28209 银河花旗六十购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 35.380 | 1,100,000 | 1,820,000 | 3.310 | 1,100,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 35.100 | 0 | 2,920,000 | 5.310 | ||||
| 18/08/2026 | 0.017 | 34.880 | 0 | 2,920,000 | 5.310 | ||||
| 17/08/2026 | 0.017 | 34.540 | 230,000 | 2,920,000 | 5.310 | 130,000 | 0.018 | ||
| 14/08/2026 | 0.021 | 34.740 | 0 | 3,050,000 | 5.550 | ||||
| 13/08/2026 | 0.021 | 34.940 | 130,000 | 3,050,000 | 5.550 | 130,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 34.200 | 30,000 | 3,180,000 | 5.780 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.017 | 32.980 | 500,000 | 3,210,000 | 5.840 | 500,000 | 0.018 | ||
| 10/08/2026 | 0.019 | 33.120 | 0 | 2,710,000 | 4.930 | ||||
| 07/08/2026 | 0.019 | 32.880 | 0 | 2,710,000 | 4.930 | ||||
| 06/08/2026 | 0.022 | 33.540 | 0 | 2,710,000 | 4.930 | ||||
| 05/08/2026 | 0.024 | 33.600 | 0 | 2,710,000 | 4.930 | ||||
| 04/08/2026 | 0.024 | 33.280 | 0 | 2,710,000 | 4.930 | ||||
| 03/08/2026 | 0.027 | 33.600 | 0 | 2,710,000 | 4.930 | ||||
| 31/07/2026 | 0.035 | 34.200 | 2,700,000 | 2,710,000 | 4.930 | 1,350,000 | 0.035 | 1,350,000 | 0.034 |
| 30/07/2026 | 0.037 | 34.380 | 3,040,000 | 2,710,000 | 4.930 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 29/07/2026 | 0.038 | 34.340 | 7,250,000 | 2,710,000 | 4.930 | 4,470,000 | 0.038 | 2,780,000 | 0.039 |
| 28/07/2026 | 0.033 | 33.660 | 3,520,000 | 4,400,000 | 8.000 | 1,710,000 | 0.034 | 1,790,000 | 0.035 |
| 27/07/2026 | 0.035 | 33.600 | 140,000 | 4,320,000 | 7.850 | 140,000 | 0.033 | ||
| 24/07/2026 | 0.020 | 31.620 | 120,000 | 4,460,000 | 8.110 | 120,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |