28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.052 | 382.400 | 1,525,000 | 26,295,000 | 17.530 | 895,000 | 0.051 | 630,000 | 0.050 |
| 15/01/2025 | 0.051 | 380.000 | 3,770,000 | 26,560,000 | 17.710 | 1,160,000 | 0.053 | 2,610,000 | 0.054 |
| 14/01/2025 | 0.049 | 375.000 | 11,420,000 | 25,110,000 | 16.740 | 1,270,000 | 0.048 | 10,150,000 | 0.049 |
| 13/01/2025 | 0.044 | 366.000 | 1,970,000 | 16,230,000 | 10.820 | 355,000 | 0.045 | 1,595,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 4,520,000 | 14,990,000 | 9.990 | 1,795,000 | 0.051 | 2,625,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 14,160,000 | 9.440 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 15,875,000 | 10.580 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 10,070,000 | 6.710 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 06/01/2025 | 0.064 | 409.400 | 0 | 550,000 | 0.370 | ||||
| 03/01/2025 | 0.068 | 414.200 | 0 | 550,000 | 0.370 | ||||
| 02/01/2025 | 0.069 | 416.000 | 110,000 | 550,000 | 0.370 | 110,000 | 0.074 | ||
| 31/12/2024 | 0.072 | 417.000 | 0 | 440,000 | 0.290 | ||||
| 30/12/2024 | 0.072 | 419.000 | 0 | 440,000 | 0.290 | ||||
| 27/12/2024 | 0.072 | 417.400 | 0 | 440,000 | 0.290 | ||||
| 24/12/2024 | 0.075 | 420.000 | 0 | 440,000 | 0.290 | ||||
| 23/12/2024 | 0.076 | 420.200 | 0 | 440,000 | 0.290 | ||||
| 20/12/2024 | 0.080 | 426.400 | 0 | 440,000 | 0.290 | ||||
| 19/12/2024 | 0.072 | 415.200 | 0 | 440,000 | 0.290 | ||||
| 18/12/2024 | 0.065 | 406.000 | 0 | 440,000 | 0.290 | ||||
| 17/12/2024 | 0.065 | 402.600 | 20,000 | 440,000 | 0.290 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |