28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.111 | 1.440 | 540,000 | 5,220,000 | 8.700 | 395,000 | 0.110 | 145,000 | 0.111 |
| 20/01/2025 | 0.110 | 1.410 | 450,000 | 5,470,000 | 9.120 | 450,000 | 0.110 | ||
| 17/01/2025 | 0.104 | 1.370 | 185,000 | 5,020,000 | 8.370 | 95,000 | 0.105 | 40,000 | 0.105 |
| 16/01/2025 | 0.104 | 1.360 | 115,000 | 5,075,000 | 8.460 | 70,000 | 0.104 | 45,000 | 0.105 |
| 15/01/2025 | 0.102 | 1.330 | 10,000 | 5,100,000 | 8.500 | 10,000 | 0.105 | ||
| 14/01/2025 | 0.101 | 1.340 | 400,000 | 5,090,000 | 8.480 | 200,000 | 0.098 | 200,000 | 0.099 |
| 13/01/2025 | 0.096 | 1.300 | 10,860,000 | 5,090,000 | 8.480 | 5,430,000 | 0.096 | 5,430,000 | 0.096 |
| 10/01/2025 | 0.097 | 1.280 | 6,750,000 | 5,090,000 | 8.480 | 3,300,000 | 0.101 | 3,450,000 | 0.101 |
| 09/01/2025 | 0.100 | 1.310 | 3,140,000 | 4,940,000 | 8.230 | 1,360,000 | 0.101 | 1,780,000 | 0.101 |
| 08/01/2025 | 0.099 | 1.310 | 1,690,000 | 4,520,000 | 7.530 | 840,000 | 0.099 | 850,000 | 0.098 |
| 07/01/2025 | 0.100 | 1.330 | 950,000 | 4,510,000 | 7.520 | 650,000 | 0.096 | 300,000 | 0.098 |
| 06/01/2025 | 0.105 | 1.330 | 0 | 4,860,000 | 8.100 | ||||
| 03/01/2025 | 0.105 | 1.330 | 300,000 | 4,860,000 | 8.100 | 300,000 | 0.105 | ||
| 02/01/2025 | 0.118 | 1.410 | 0 | 4,560,000 | 7.600 | ||||
| 31/12/2024 | 0.128 | 1.490 | 200,000 | 4,560,000 | 7.600 | 200,000 | 0.128 | ||
| 30/12/2024 | 0.131 | 1.510 | 200,000 | 4,360,000 | 7.270 | 200,000 | 0.131 | ||
| 27/12/2024 | 0.134 | 1.530 | 5,000 | 4,160,000 | 6.930 | 5,000 | 0.134 | ||
| 24/12/2024 | 0.125 | 1.480 | 0 | 4,155,000 | 6.930 | ||||
| 23/12/2024 | 0.125 | 1.480 | 100,000 | 4,155,000 | 6.930 | 100,000 | 0.125 | ||
| 20/12/2024 | 0.128 | 1.500 | 100,000 | 4,255,000 | 7.090 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |