28226 泡玛摩通六十沽B (认沽证)
实时 按盘价 跌0.091 -0.014 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/2026154.9000
07/07/2026151.10001,340,0001.6751,040,0000.103860,0000.102
06/07/2026152.70001,520,0001.9002,300,0000.1061,300,0000.107
03/07/2026153.30002,520,0003.150980,0000.0931,340,0000.093
02/07/2026153.40002,160,0002.7003,140,0000.0982,740,0000.096
30/06/2026154.70002,560,0003.2001,860,0000.0991,660,0000.097
29/06/2026158.50002,760,0003.4501,400,0000.0911,240,0000.092
26/06/2026158.50002,920,0003.6503,100,0000.0942,900,0000.094
25/06/2026156.00003,120,0003.9006,780,0000.1031,200,0000.105
24/06/2026158.10008,700,00010.87548,900,0000.09049,500,0000.091
23/06/2026156.70008,100,00010.12591,580,0000.09690,220,0000.096
22/06/2026160.00009,460,00011.8251,580,0000.0881,060,0000.088
18/06/2026164.30009,980,00012.475760,0000.083520,0000.082
17/06/2026171.300010,220,00012.775160,0000.068100,0000.067
16/06/2026174.800010,280,00012.8501,060,0000.0662,340,0000.063
15/06/2026177.00009,000,00011.2502,480,0000.0618,520,0000.058
12/06/2026183.00002,960,0003.70085,960,0000.05886,400,0000.058
11/06/2026178.30002,520,0003.15086,960,0000.06387,440,0000.062
10/06/2026173.10002,040,0002.55090,940,0000.06691,660,0000.066
09/06/2026168.50001,320,0001.65088,800,0000.07289,060,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。