28238 泡玛法巴六十沽Ａ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.072 | 151.100 | 100,000 | 140,000 | 0.200 | 100,000 | 0.072 | ||
| 06/07/2026 | 0.072 | 152.700 | 320,000 | 240,000 | 0.343 | 160,000 | 0.077 | 160,000 | 0.075 |
| 03/07/2026 | 0.073 | 153.300 | 0 | 240,000 | 0.343 | ||||
| 02/07/2026 | 0.076 | 153.400 | 300,000 | 240,000 | 0.343 | 200,000 | 0.075 | 100,000 | 0.078 |
| 30/06/2026 | 0.073 | 154.700 | 280,000 | 340,000 | 0.486 | 40,000 | 0.073 | 240,000 | 0.079 |
| 29/06/2026 | 0.069 | 158.500 | 40,000 | 140,000 | 0.200 | 20,000 | 0.069 | 20,000 | 0.074 |
| 26/06/2026 | 0.070 | 158.500 | 40,000 | 140,000 | 0.200 | 20,000 | 0.069 | 20,000 | 0.068 |
| 25/06/2026 | 0.072 | 156.000 | 280,000 | 140,000 | 0.200 | 140,000 | 0.076 | 140,000 | 0.074 |
| 24/06/2026 | 0.066 | 158.100 | 400,000 | 140,000 | 0.200 | 200,000 | 0.066 | 200,000 | 0.070 |
| 23/06/2026 | 0.070 | 156.700 | 200,000 | 140,000 | 0.200 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/06/2026 | 0.066 | 160.000 | 200,000 | 140,000 | 0.200 | 100,000 | 0.066 | 100,000 | 0.066 |
| 18/06/2026 | 0.063 | 164.300 | 200,000 | 140,000 | 0.200 | 120,000 | 0.061 | 80,000 | 0.060 |
| 17/06/2026 | 0.056 | 171.300 | 120,000 | 180,000 | 0.257 | 60,000 | 0.053 | 60,000 | 0.055 |
| 16/06/2026 | 0.056 | 174.800 | 80,000 | 180,000 | 0.257 | 40,000 | 0.055 | 40,000 | 0.055 |
| 15/06/2026 | 0.053 | 177.000 | 40,000 | 180,000 | 0.257 | 20,000 | 0.052 | 20,000 | 0.049 |
| 12/06/2026 | 0.048 | 183.000 | 160,000 | 180,000 | 0.257 | 80,000 | 0.049 | 80,000 | 0.049 |
| 11/06/2026 | 0.054 | 178.300 | 0 | 180,000 | 0.257 | ||||
| 10/06/2026 | 0.059 | 173.100 | 180,000 | 180,000 | 0.257 | 140,000 | 0.059 | 40,000 | 0.058 |
| 09/06/2026 | 0.063 | 168.500 | 320,000 | 280,000 | 0.400 | 280,000 | 0.059 | 40,000 | 0.059 |
| 08/06/2026 | 0.063 | 170.500 | 580,000 | 520,000 | 0.743 | 200,000 | 0.059 | 380,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |