28259 泡玛摩利六九购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.025 | 154.900 | 1,628,000 | ||||||
| 07/07/2026 | 0.020 | 151.100 | 2,800,000 | 538,000 | 0.543 | 1,350,000 | 0.022 | 1,450,000 | 0.022 |
| 06/07/2026 | 0.023 | 152.700 | 626,000 | 438,000 | 0.442 | 300,000 | 0.022 | 326,000 | 0.022 |
| 03/07/2026 | 0.026 | 153.300 | 3,300,000 | 412,000 | 0.416 | 1,650,000 | 0.031 | 1,650,000 | 0.030 |
| 02/07/2026 | 0.028 | 153.400 | 2,900,000 | 412,000 | 0.416 | 1,350,000 | 0.033 | 1,550,000 | 0.032 |
| 30/06/2026 | 0.033 | 154.700 | 508,000 | 212,000 | 0.214 | 224,000 | 0.035 | 284,000 | 0.034 |
| 29/06/2026 | 0.041 | 158.500 | 6,024,000 | 152,000 | 0.154 | 2,972,000 | 0.037 | 3,052,000 | 0.037 |
| 26/06/2026 | 0.043 | 158.500 | 3,370,000 | 72,000 | 0.073 | 1,680,000 | 0.041 | 1,670,000 | 0.040 |
| 25/06/2026 | 0.039 | 156.000 | 558,000 | 82,000 | 0.083 | 268,000 | 0.034 | 290,000 | 0.033 |
| 24/06/2026 | 0.042 | 158.100 | 1,432,000 | 60,000 | 0.061 | 716,000 | 0.041 | 714,000 | 0.042 |
| 23/06/2026 | 0.041 | 156.700 | 1,416,000 | 62,000 | 0.063 | 708,000 | 0.046 | 708,000 | 0.046 |
| 22/06/2026 | 0.043 | 160.000 | 5,528,000 | 62,000 | 0.063 | 2,764,000 | 0.050 | 2,764,000 | 0.051 |
| 18/06/2026 | 0.057 | 164.300 | 512,000 | 62,000 | 0.063 | 246,000 | 0.058 | 256,000 | 0.059 |
| 17/06/2026 | 0.072 | 171.300 | 2,394,000 | 52,000 | 0.053 | 1,196,000 | 0.080 | 1,198,000 | 0.080 |
| 16/06/2026 | 0.081 | 174.800 | 1,362,000 | 50,000 | 0.051 | 672,000 | 0.080 | 690,000 | 0.082 |
| 15/06/2026 | 0.091 | 177.000 | 1,696,000 | 32,000 | 0.032 | 846,000 | 0.097 | 766,000 | 0.100 |
| 12/06/2026 | 0.118 | 183.000 | 1,948,000 | 112,000 | 0.113 | 998,000 | 0.116 | 948,000 | 0.115 |
| 11/06/2026 | 0.104 | 178.300 | 840,000 | 162,000 | 0.164 | 396,000 | 0.099 | 442,000 | 0.097 |
| 10/06/2026 | 0.087 | 173.100 | 994,000 | 116,000 | 0.117 | 494,000 | 0.094 | 500,000 | 0.091 |
| 09/06/2026 | 0.075 | 168.500 | 1,954,000 | 110,000 | 0.111 | 962,000 | 0.085 | 992,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |