28271 阿里瑞银五四购Ｃ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.027 | 90.550 | 7,320,000 | 56,370,000 | 56.370 | 2,350,000 | 0.027 | 4,600,000 | 0.026 |
| 12/11/2024 | 0.027 | 90.550 | 28,030,000 | 54,120,000 | 54.120 | 15,850,000 | 0.028 | 12,020,000 | 0.031 |
| 11/11/2024 | 0.037 | 94.100 | 18,410,000 | 57,950,000 | 57.950 | 9,480,000 | 0.035 | 7,755,000 | 0.033 |
| 08/11/2024 | 0.038 | 94.000 | 15,785,000 | 59,675,000 | 59.670 | 4,945,000 | 0.042 | 8,965,000 | 0.042 |
| 07/11/2024 | 0.041 | 95.650 | 11,380,000 | 55,655,000 | 55.660 | 7,335,000 | 0.039 | 3,700,000 | 0.037 |
| 06/11/2024 | 0.037 | 94.400 | 19,565,000 | 59,290,000 | 59.290 | 4,470,000 | 0.037 | 14,095,000 | 0.037 |
| 05/11/2024 | 0.048 | 98.400 | 14,660,000 | 49,665,000 | 49.660 | 9,500,000 | 0.045 | 5,100,000 | 0.044 |
| 04/11/2024 | 0.043 | 96.050 | 8,220,000 | 54,065,000 | 54.060 | 5,320,000 | 0.043 | 2,350,000 | 0.043 |
| 01/11/2024 | 0.041 | 95.000 | 8,955,000 | 57,035,000 | 57.040 | 4,650,000 | 0.041 | 3,795,000 | 0.042 |
| 31/10/2024 | 0.043 | 94.550 | 1,633,930,000 | 57,890,000 | 57.890 | 814,080,000 | 0.046 | 819,155,000 | 0.046 |
| 30/10/2024 | 0.045 | 95.850 | 1,491,880,000 | 52,815,000 | 52.810 | 738,015,000 | 0.048 | 751,645,000 | 0.048 |
| 29/10/2024 | 0.052 | 97.550 | 1,246,285,000 | 39,185,000 | 39.180 | 621,665,000 | 0.054 | 623,115,000 | 0.054 |
| 28/10/2024 | 0.052 | 96.650 | 1,491,525,000 | 37,735,000 | 37.730 | 742,800,000 | 0.052 | 747,050,000 | 0.052 |
| 25/10/2024 | 0.047 | 95.350 | 1,793,130,000 | 33,485,000 | 33.480 | 891,470,000 | 0.049 | 888,585,000 | 0.049 |
| 24/10/2024 | 0.043 | 94.150 | 1,728,060,000 | 36,370,000 | 36.370 | 853,605,000 | 0.043 | 869,795,000 | 0.043 |
| 23/10/2024 | 0.054 | 97.300 | 1,221,190,000 | 20,180,000 | 20.180 | 608,720,000 | 0.052 | 604,470,000 | 0.052 |
| 22/10/2024 | 0.052 | 97.250 | 1,976,370,000 | 24,430,000 | 24.430 | 983,625,000 | 0.057 | 991,460,000 | 0.057 |
| 21/10/2024 | 0.056 | 97.800 | 1,883,115,000 | 16,595,000 | 16.590 | 940,845,000 | 0.060 | 941,955,000 | 0.060 |
| 18/10/2024 | 0.064 | 100.500 | 1,333,475,000 | 15,485,000 | 15.480 | 662,080,000 | 0.056 | 669,710,000 | 0.056 |
| 17/10/2024 | 0.062 | 98.500 | 9,550,000 | 7,855,000 | 7.850 | 6,035,000 | 0.073 | 3,015,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |