28277 宁德花旗六乙购Ｄ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 603.500 | 11,905,000 | 23,285,000 | 11.640 | 5,555,000 | 0.049 | 6,150,000 | 0.049 |
| 27/07/2026 | 0.061 | 635.000 | 49,040,000 | 22,690,000 | 11.350 | 23,180,000 | 0.054 | 25,220,000 | 0.054 |
| 24/07/2026 | 0.055 | 622.000 | 13,380,000 | 20,650,000 | 10.330 | 5,785,000 | 0.054 | 7,585,000 | 0.054 |
| 23/07/2026 | 0.059 | 626.500 | 20,465,000 | 18,850,000 | 9.430 | 9,755,000 | 0.056 | 10,170,000 | 0.055 |
| 22/07/2026 | 0.051 | 609.500 | 9,165,000 | 18,435,000 | 9.220 | 4,385,000 | 0.059 | 4,720,000 | 0.058 |
| 21/07/2026 | 0.061 | 626.000 | 14,150,000 | 18,100,000 | 9.050 | 6,960,000 | 0.064 | 7,065,000 | 0.064 |
| 20/07/2026 | 0.057 | 618.500 | 10,975,000 | 17,995,000 | 9.000 | 5,160,000 | 0.059 | 5,500,000 | 0.059 |
| 17/07/2026 | 0.051 | 606.500 | 3,825,000 | 17,655,000 | 8.830 | 1,865,000 | 0.052 | 1,670,000 | 0.054 |
| 16/07/2026 | 0.061 | 621.000 | 1,520,000 | 17,850,000 | 8.930 | 845,000 | 0.058 | 430,000 | 0.060 |
| 15/07/2026 | 0.061 | 622.000 | 875,000 | 18,265,000 | 9.130 | 695,000 | 0.062 | 175,000 | 0.060 |
| 14/07/2026 | 0.055 | 605.500 | 1,610,000 | 18,785,000 | 9.390 | 1,025,000 | 0.054 | 335,000 | 0.055 |
| 13/07/2026 | 0.054 | 603.000 | 4,140,000 | 19,475,000 | 9.740 | 2,000,000 | 0.052 | 620,000 | 0.054 |
| 10/07/2026 | 0.048 | 587.000 | 26,355,000 | 20,855,000 | 10.430 | 11,175,000 | 0.056 | 12,465,000 | 0.056 |
| 09/07/2026 | 0.074 | 637.500 | 16,910,000 | 19,565,000 | 9.780 | 7,480,000 | 0.073 | 8,725,000 | 0.073 |
| 08/07/2026 | 0.068 | 628.000 | 20,175,000 | 18,320,000 | 9.160 | 9,190,000 | 0.076 | 9,510,000 | 0.077 |
| 07/07/2026 | 0.086 | 652.000 | 17,005,000 | 18,000,000 | 9.000 | 8,070,000 | 0.092 | 8,540,000 | 0.091 |
| 06/07/2026 | 0.101 | 668.000 | 20,100,000 | 17,530,000 | 8.770 | 9,310,000 | 0.103 | 10,690,000 | 0.103 |
| 03/07/2026 | 0.110 | 675.500 | 32,295,000 | 16,150,000 | 8.080 | 15,235,000 | 0.120 | 16,430,000 | 0.119 |
| 02/07/2026 | 0.111 | 681.000 | 27,035,000 | 14,955,000 | 7.480 | 13,100,000 | 0.124 | 13,620,000 | 0.124 |
| 30/06/2026 | 0.136 | 702.000 | 33,910,000 | 14,435,000 | 7.220 | 16,170,000 | 0.134 | 17,020,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |