28293 中证麦银五六购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.032 | 23.600 | 100,000 | 39,675,000 | 99.962 | ||||
| 26/02/2025 | 0.037 | 24.150 | 900,000 | 39,675,000 | 99.962 | 225,000 | 0.034 | 225,000 | 0.034 |
| 25/02/2025 | 0.028 | 22.550 | 2,950,000 | 39,675,000 | 99.962 | 1,200,000 | 0.031 | 1,750,000 | 0.030 |
| 24/02/2025 | 0.037 | 24.000 | 33,575,000 | 39,125,000 | 98.576 | 3,775,000 | 0.036 | 29,400,000 | 0.039 |
| 21/02/2025 | 0.037 | 23.550 | 16,500,000 | 13,500,000 | 34.014 | 6,475,000 | 0.035 | 9,675,000 | 0.036 |
| 20/02/2025 | 0.034 | 22.650 | 4,075,000 | 10,300,000 | 25.951 | 3,875,000 | 0.033 | 200,000 | 0.034 |
| 19/02/2025 | 0.034 | 22.800 | 2,150,000 | 13,975,000 | 35.210 | 1,500,000 | 0.034 | 650,000 | 0.036 |
| 18/02/2025 | 0.034 | 22.550 | 875,000 | 14,825,000 | 37.352 | 875,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 22.650 | 650,000 | 13,950,000 | 35.147 | 550,000 | 0.037 | 100,000 | 0.037 |
| 14/02/2025 | 0.035 | 22.500 | 2,675,000 | 14,400,000 | 36.281 | 1,550,000 | 0.032 | 1,075,000 | 0.033 |
| 13/02/2025 | 0.031 | 21.700 | 2,325,000 | 14,875,000 | 37.478 | 925,000 | 0.033 | 1,400,000 | 0.037 |
| 12/02/2025 | 0.037 | 22.450 | 4,075,000 | 14,400,000 | 36.281 | 25,000 | 0.034 | 4,050,000 | 0.035 |
| 11/02/2025 | 0.037 | 21.950 | 0 | 10,375,000 | 26.140 | ||||
| 10/02/2025 | 0.037 | 22.300 | 3,825,000 | 10,375,000 | 26.140 | 375,000 | 0.038 | 3,375,000 | 0.038 |
| 07/02/2025 | 0.039 | 22.300 | 1,075,000 | 7,375,000 | 18.582 | 300,000 | 0.037 | 775,000 | 0.038 |
| 06/02/2025 | 0.035 | 21.400 | 325,000 | 6,900,000 | 17.385 | 25,000 | 0.033 | 300,000 | 0.033 |
| 05/02/2025 | 0.033 | 21.050 | 0 | 6,625,000 | 16.692 | ||||
| 04/02/2025 | 0.037 | 21.700 | 700,000 | 6,625,000 | 16.692 | 700,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 20.400 | 425,000 | 5,925,000 | 14.928 | 50,000 | 0.029 | 375,000 | 0.029 |
| 28/01/2025 | 0.036 | 21.100 | 50,000 | 5,600,000 | 14.109 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |