28305 长飞法兴七三购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 167.600 | 12,125,000 | 1,800,000 | 1.200 | 6,450,000 | 0.040 | 5,675,000 | 0.040 |
| 07/10/2026 | 0.046 | 179.700 | 2,050,000 | 2,575,000 | 1.717 | 1,025,000 | 0.047 | 1,025,000 | 0.047 |
| 06/10/2026 | 0.046 | 180.000 | 0 | 2,575,000 | 1.717 | ||||
| 05/10/2026 | 0.046 | 179.100 | 975,000 | 2,575,000 | 1.717 | 500,000 | 0.046 | 475,000 | 0.046 |
| 02/10/2026 | 0.043 | 175.300 | 2,050,000 | 2,600,000 | 1.733 | 1,100,000 | 0.043 | 750,000 | 0.043 |
| 30/09/2026 | 0.040 | 168.100 | 100,000 | 2,950,000 | 1.967 | 50,000 | 0.040 | 50,000 | 0.040 |
| 29/09/2026 | 0.040 | 167.000 | 2,750,000 | 2,950,000 | 1.967 | 975,000 | 0.037 | 1,775,000 | 0.036 |
| 28/09/2026 | 0.034 | 155.500 | 3,350,000 | 2,150,000 | 1.433 | 1,800,000 | 0.039 | 1,400,000 | 0.038 |
| 25/09/2026 | 0.052 | 186.500 | 350,000 | 2,550,000 | 1.700 | 175,000 | 0.051 | 175,000 | 0.051 |
| 24/09/2026 | 0.053 | 187.200 | 1,200,000 | 2,550,000 | 1.700 | 225,000 | 0.055 | 975,000 | 0.056 |
| 23/09/2026 | 0.061 | 195.700 | 2,100,000 | 1,800,000 | 1.200 | 950,000 | 0.062 | 1,150,000 | 0.063 |
| 22/09/2026 | 0.058 | 190.500 | 2,925,000 | 1,600,000 | 1.067 | 1,550,000 | 0.066 | 1,375,000 | 0.066 |
| 21/09/2026 | 0.056 | 185.500 | 1,400,000 | 1,775,000 | 1.183 | 950,000 | 0.059 | 450,000 | 0.056 |
| 18/09/2026 | 0.055 | 183.100 | 2,700,000 | 2,275,000 | 1.517 | 1,000,000 | 0.056 | 1,700,000 | 0.056 |
| 17/09/2026 | 0.056 | 184.400 | 200,000 | 1,575,000 | 1.050 | 125,000 | 0.057 | 75,000 | 0.056 |
| 16/09/2026 | 0.054 | 177.000 | 1,500,000 | 1,625,000 | 1.083 | 1,100,000 | 0.057 | 350,000 | 0.056 |
| 15/09/2026 | 0.052 | 173.200 | 1,450,000 | 2,375,000 | 1.583 | 725,000 | 0.052 | 725,000 | 0.052 |
| 14/09/2026 | 0.054 | 174.774 | 4,550,000 | 2,375,000 | 1.583 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
| 11/09/2026 | 0.060 | 182.274 | 2,300,000 | 2,375,000 | 1.583 | 1,300,000 | 0.058 | 1,000,000 | 0.057 |
| 10/09/2026 | 0.056 | 176.174 | 3,000,000 | 2,675,000 | 1.783 | 1,400,000 | 0.059 | 1,600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |