28310 吉利法兴七一购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.097 | 22.560 | 58,820,000 | 350,000 | 0.500 | 28,800,000 | 0.093 | 28,660,000 | 0.092 |
| 05/05/2026 | 0.109 | 23.000 | 15,320,000 | 490,000 | 0.700 | 7,610,000 | 0.107 | 7,670,000 | 0.106 |
| 04/05/2026 | 0.113 | 23.020 | 7,250,000 | 430,000 | 0.614 | 3,120,000 | 0.112 | 3,250,000 | 0.113 |
| 30/04/2026 | 0.111 | 22.900 | 17,560,000 | 300,000 | 0.429 | 8,500,000 | 0.101 | 8,450,000 | 0.101 |
| 29/04/2026 | 0.099 | 22.340 | 9,630,000 | 350,000 | 0.500 | 4,390,000 | 0.102 | 3,940,000 | 0.099 |
| 28/04/2026 | 0.090 | 21.780 | 28,950,000 | 800,000 | 1.143 | 14,410,000 | 0.091 | 14,190,000 | 0.091 |
| 27/04/2026 | 0.101 | 22.380 | 14,970,000 | 1,020,000 | 1.457 | 7,710,000 | 0.112 | 6,580,000 | 0.112 |
| 24/04/2026 | 0.117 | 23.020 | 77,560,000 | 2,150,000 | 3.071 | 37,170,000 | 0.119 | 38,560,000 | 0.119 |
| 23/04/2026 | 0.137 | 23.660 | 115,500,000 | 760,000 | 1.086 | 57,420,000 | 0.143 | 57,840,000 | 0.143 |
| 22/04/2026 | 0.175 | 24.900 | 10,100,000 | 340,000 | 0.486 | 4,940,000 | 0.162 | 5,160,000 | 0.160 |
| 21/04/2026 | 0.158 | 24.380 | 27,340,000 | 120,000 | 0.171 | 13,630,000 | 0.145 | 13,700,000 | 0.145 |
| 20/04/2026 | 0.151 | 24.100 | 30,610,000 | 50,000 | 0.071 | 15,280,000 | 0.163 | 15,330,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |