28317 中移中银六甲购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 82.400 | 100,000 | 8,395,000 | 11.993 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.045 | 82.100 | 0 | 8,495,000 | 12.136 | ||||
| 18/08/2026 | 0.047 | 82.100 | 0 | 8,495,000 | 12.136 | ||||
| 17/08/2026 | 0.052 | 82.400 | 70,000 | 8,495,000 | 12.136 | 70,000 | 0.067 | ||
| 14/08/2026 | 0.052 | 82.050 | 3,070,000 | 8,565,000 | 12.236 | 20,000 | 0.052 | 3,050,000 | 0.058 |
| 13/08/2026 | 0.053 | 81.200 | 0 | 5,535,000 | 7.907 | ||||
| 12/08/2026 | 0.060 | 81.700 | 100,000 | 5,535,000 | 7.907 | 100,000 | 0.064 | ||
| 11/08/2026 | 0.064 | 81.700 | 200,000 | 5,435,000 | 7.764 | 200,000 | 0.063 | ||
| 10/08/2026 | 0.065 | 82.050 | 60,000 | 5,235,000 | 7.479 | 60,000 | 0.061 | ||
| 07/08/2026 | 0.073 | 81.850 | 160,000 | 5,175,000 | 7.393 | 160,000 | 0.078 | ||
| 06/08/2026 | 0.088 | 82.400 | 0 | 5,015,000 | 7.164 | ||||
| 05/08/2026 | 0.095 | 82.700 | 57,500 | 5,015,000 | 7.164 | 7,500 | 0.095 | 50,000 | 0.083 |
| 04/08/2026 | 0.094 | 82.500 | 765,000 | 4,972,500 | 7.104 | 765,000 | 0.100 | ||
| 03/08/2026 | 0.119 | 83.600 | 600,000 | 4,207,500 | 6.011 | 500,000 | 0.126 | 100,000 | 0.121 |
| 31/07/2026 | 0.130 | 83.650 | 860,000 | 4,607,500 | 6.582 | 202,500 | 0.125 | 657,500 | 0.122 |
| 30/07/2026 | 0.172 | 84.800 | 6,130,000 | 4,152,500 | 5.932 | 2,655,000 | 0.142 | 3,475,000 | 0.147 |
| 29/07/2026 | 0.153 | 84.100 | 3,420,000 | 3,332,500 | 4.761 | 1,710,000 | 0.143 | 1,710,000 | 0.141 |
| 28/07/2026 | 0.123 | 83.250 | 720,000 | 3,332,500 | 4.761 | 360,000 | 0.122 | 260,000 | 0.123 |
| 27/07/2026 | 0.116 | 82.500 | 2,015,000 | 3,432,500 | 4.904 | 1,912,500 | 0.115 | 102,500 | 0.115 |
| 24/07/2026 | 0.107 | 81.750 | 0 | 5,242,500 | 7.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |