28317 港交国君五五沽Ａ (认沽证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.143 | 293.400 | 10,000,000 | 430,000 | 0.614 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 22/01/2025 | 0.152 | 292.600 | 20,300,000 | 430,000 | 0.614 | 10,000,000 | 0.150 | 10,300,000 | 0.150 |
| 21/01/2025 | 0.147 | 294.000 | 20,000,000 | 130,000 | 0.186 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 20/01/2025 | 0.146 | 293.600 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 17/01/2025 | 0.176 | 287.600 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 16/01/2025 | 0.175 | 286.800 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.175 | 5,000,000 | 0.175 |
| 15/01/2025 | 0.199 | 282.400 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.204 | 5,000,000 | 0.204 |
| 14/01/2025 | 0.202 | 281.600 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 13/01/2025 | 0.229 | 275.400 | 10,020,000 | 130,000 | 0.186 | 5,020,000 | 0.242 | 5,000,000 | 0.242 |
| 10/01/2025 | 0.214 | 279.600 | 30,000,000 | 150,000 | 0.214 | 15,000,000 | 0.203 | 15,000,000 | 0.202 |
| 09/01/2025 | 0.205 | 282.000 | 10,010,000 | 150,000 | 0.214 | 5,010,000 | 0.204 | 5,000,000 | 0.204 |
| 08/01/2025 | 0.200 | 284.000 | 20,100,000 | 160,000 | 0.229 | 10,100,000 | 0.202 | 10,000,000 | 0.202 |
| 07/01/2025 | 0.200 | 284.200 | 30,300,000 | 260,000 | 0.371 | 15,200,000 | 0.185 | 15,100,000 | 0.185 |
| 06/01/2025 | 0.195 | 285.600 | 30,020,000 | 360,000 | 0.514 | 15,010,000 | 0.188 | 15,010,000 | 0.188 |
| 03/01/2025 | 0.193 | 287.000 | 40,000,000 | 360,000 | 0.514 | 20,000,000 | 0.193 | 20,000,000 | 0.192 |
| 02/01/2025 | 0.189 | 287.000 | 20,200,000 | 360,000 | 0.514 | 10,200,000 | 0.179 | 10,000,000 | 0.179 |
| 31/12/2024 | 0.163 | 294.800 | 30,000,000 | 560,000 | 0.800 | 15,000,000 | 0.165 | 15,000,000 | 0.165 |
| 30/12/2024 | 0.166 | 295.000 | 20,200,000 | 560,000 | 0.800 | 10,200,000 | 0.164 | 10,000,000 | 0.164 |
| 27/12/2024 | 0.161 | 297.200 | 20,000,000 | 760,000 | 1.086 | 10,000,000 | 0.153 | 10,000,000 | 0.153 |
| 24/12/2024 | 0.153 | 301.200 | 20,050,000 | 760,000 | 1.086 | 10,050,000 | 0.157 | 10,000,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |