28349 智谱星展六十购Ａ (认购证)
按盘价 
1.640 +0.400 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.240 | 1,825.000 | 0 | 95,000 | 0.475 | ||||
| 07/07/2026 | 1.240 | 1,610.000 | 0 | 95,000 | 0.475 | ||||
| 06/07/2026 | 1.240 | 1,530.000 | 0 | 95,000 | 0.475 | ||||
| 03/07/2026 | 1.240 | 1,793.000 | 0 | 95,000 | 0.475 | ||||
| 02/07/2026 | 1.240 | 1,754.000 | 0 | 95,000 | 0.475 | ||||
| 30/06/2026 | 1.770 | 2,104.000 | 0 | 95,000 | 0.475 | ||||
| 29/06/2026 | 1.640 | 1,961.000 | 0 | 95,000 | 0.475 | ||||
| 26/06/2026 | 2.120 | 2,046.000 | 10,000 | 95,000 | 0.475 | 10,000 | 2.120 | ||
| 25/06/2026 | 2.250 | 2,350.000 | 30,000 | 85,000 | 0.425 | 15,000 | 2.100 | 15,000 | 2.223 |
| 24/06/2026 | 1.920 | 2,174.000 | 0 | 85,000 | 0.425 | ||||
| 23/06/2026 | 1.910 | 2,170.000 | 45,000 | 85,000 | 0.425 | 35,000 | 1.869 | ||
| 22/06/2026 | 1.600 | 2,410.000 | 5,000 | 120,000 | 0.600 | ||||
| 18/06/2026 | 1.110 | 2,094.000 | 0 | 120,000 | 0.600 | ||||
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 120,000 | 0.600 | ||||
| 16/06/2026 | 1.070 | 1,474.000 | 0 | 120,000 | 0.600 | ||||
| 15/06/2026 | 1.070 | 1,457.000 | 215,000 | 120,000 | 0.600 | 115,000 | 0.965 | ||
| 12/06/2026 | 0.720 | 1,097.000 | 0 | 235,000 | 1.175 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 0 | 235,000 | 1.175 | ||||
| 10/06/2026 | 0.750 | 1,048.000 | 0 | 235,000 | 1.175 | ||||
| 09/06/2026 | 0.920 | 1,136.000 | 0 | 235,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |