28355 吉利花旗五四购Ｃ (认购证)
按盘价 
0.160 -0.120 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.280 | 17.720 | 5,710,000 | 45,170,000 | 75.280 | 970,000 | 0.266 | ||
| 07/02/2025 | 0.270 | 17.720 | 26,250,000 | 46,140,000 | 76.900 | 9,940,000 | 0.265 | 10,020,000 | 0.276 |
| 06/02/2025 | 0.190 | 16.400 | 16,250,000 | 46,060,000 | 76.770 | 7,480,000 | 0.180 | 6,440,000 | 0.180 |
| 05/02/2025 | 0.141 | 15.460 | 80,000 | 47,100,000 | 78.500 | 80,000 | 0.146 | ||
| 04/02/2025 | 0.166 | 15.940 | 9,780,000 | 47,020,000 | 78.370 | 5,220,000 | 0.141 | 4,190,000 | 0.142 |
| 03/02/2025 | 0.104 | 14.780 | 4,140,000 | 48,050,000 | 80.080 | 2,370,000 | 0.081 | 960,000 | 0.077 |
| 28/01/2025 | 0.089 | 14.300 | 250,000 | 49,460,000 | 82.430 | 150,000 | 0.082 | ||
| 27/01/2025 | 0.094 | 14.460 | 1,410,000 | 49,310,000 | 82.180 | 1,410,000 | 0.097 | ||
| 24/01/2025 | 0.095 | 14.460 | 3,890,000 | 47,900,000 | 79.830 | 1,570,000 | 0.093 | 1,550,000 | 0.094 |
| 23/01/2025 | 0.085 | 14.160 | 3,070,000 | 47,920,000 | 79.870 | 1,090,000 | 0.094 | 1,190,000 | 0.090 |
| 22/01/2025 | 0.088 | 14.220 | 2,070,000 | 47,820,000 | 79.700 | 850,000 | 0.098 | 940,000 | 0.095 |
| 21/01/2025 | 0.114 | 14.740 | 6,750,000 | 47,730,000 | 79.550 | 3,340,000 | 0.111 | 1,820,000 | 0.105 |
| 20/01/2025 | 0.097 | 14.300 | 3,710,000 | 49,250,000 | 82.080 | 780,000 | 0.098 | 1,820,000 | 0.103 |
| 17/01/2025 | 0.095 | 14.280 | 910,000 | 48,210,000 | 80.350 | 260,000 | 0.096 | 650,000 | 0.090 |
| 16/01/2025 | 0.089 | 14.120 | 2,040,000 | 47,820,000 | 79.700 | 1,170,000 | 0.088 | 470,000 | 0.088 |
| 15/01/2025 | 0.071 | 13.600 | 700,000 | 48,520,000 | 80.870 | 290,000 | 0.070 | ||
| 14/01/2025 | 0.086 | 13.960 | 1,890,000 | 48,810,000 | 81.350 | 630,000 | 0.090 | 440,000 | 0.084 |
| 13/01/2025 | 0.072 | 13.580 | 2,840,000 | 49,000,000 | 81.670 | 930,000 | 0.070 | 920,000 | 0.072 |
| 10/01/2025 | 0.080 | 13.760 | 1,050,000 | 49,010,000 | 81.680 | 260,000 | 0.079 | 700,000 | 0.092 |
| 09/01/2025 | 0.089 | 13.960 | 1,580,000 | 48,570,000 | 80.950 | 700,000 | 0.094 | 670,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |