28367 吉利摩通五五购Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.360 | 16.460 | 110,000 | 505,000 | 0.721 | 55,000 | 0.412 | 55,000 | 0.419 |
| 12/02/2025 | 0.415 | 16.980 | 440,000 | 505,000 | 0.721 | 220,000 | 0.388 | 220,000 | 0.380 |
| 11/02/2025 | 0.305 | 15.900 | 200,000 | 505,000 | 0.721 | 100,000 | 0.322 | 100,000 | 0.325 |
| 10/02/2025 | 0.495 | 17.720 | 0 | 505,000 | 0.721 | ||||
| 07/02/2025 | 0.490 | 17.720 | 170,000 | 505,000 | 0.721 | 85,000 | 0.463 | 85,000 | 0.469 |
| 06/02/2025 | 0.345 | 16.400 | 480,000 | 505,000 | 0.721 | 240,000 | 0.325 | 240,000 | 0.325 |
| 05/02/2025 | 0.260 | 15.460 | 360,000 | 505,000 | 0.721 | 180,000 | 0.255 | 180,000 | 0.248 |
| 04/02/2025 | 0.305 | 15.940 | 985,000 | 505,000 | 0.721 | 515,000 | 0.247 | 470,000 | 0.242 |
| 03/02/2025 | 0.196 | 14.780 | 1,680,000 | 550,000 | 0.786 | 840,000 | 0.186 | 840,000 | 0.184 |
| 28/01/2025 | 0.173 | 14.300 | 0 | 550,000 | 0.786 | ||||
| 27/01/2025 | 0.185 | 14.460 | 460,000 | 550,000 | 0.786 | 230,000 | 0.186 | 230,000 | 0.186 |
| 24/01/2025 | 0.188 | 14.460 | 2,200,000 | 550,000 | 0.786 | 1,100,000 | 0.188 | 1,100,000 | 0.189 |
| 23/01/2025 | 0.168 | 14.160 | 1,820,000 | 550,000 | 0.786 | 910,000 | 0.176 | 910,000 | 0.176 |
| 22/01/2025 | 0.177 | 14.220 | 5,815,000 | 550,000 | 0.786 | 4,900,000 | 0.189 | 915,000 | 0.176 |
| 21/01/2025 | 0.223 | 14.740 | 5,570,000 | 4,535,000 | 6.479 | 820,000 | 0.214 | 4,750,000 | 0.219 |
| 20/01/2025 | 0.192 | 14.300 | 2,710,000 | 605,000 | 0.864 | 1,390,000 | 0.196 | 1,320,000 | 0.208 |
| 17/01/2025 | 0.184 | 14.280 | 1,190,000 | 675,000 | 0.964 | 580,000 | 0.178 | 610,000 | 0.179 |
| 16/01/2025 | 0.172 | 14.120 | 0 | 645,000 | 0.921 | ||||
| 15/01/2025 | 0.147 | 13.600 | 760,000 | 645,000 | 0.921 | 380,000 | 0.147 | 380,000 | 0.148 |
| 14/01/2025 | 0.172 | 13.960 | 1,600,000 | 645,000 | 0.921 | 800,000 | 0.172 | 800,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |