28369 稀宇麦银六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 323.800 | 0 | 2,610,000 | 8.700 | ||||
| 06/07/2026 | 0.013 | 335.000 | 0 | 2,610,000 | 8.700 | ||||
| 03/07/2026 | 0.013 | 346.600 | 0 | 2,610,000 | 8.700 | ||||
| 02/07/2026 | 0.013 | 356.800 | 750,000 | 2,610,000 | 8.700 | 750,000 | 0.013 | ||
| 30/06/2026 | 0.021 | 417.000 | 0 | 3,360,000 | 11.200 | ||||
| 29/06/2026 | 0.022 | 429.400 | 200,000 | 3,360,000 | 11.200 | 200,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 3,160,000 | 10.533 | 520,000 | 0.022 | 380,000 | 0.023 |
| 25/06/2026 | 0.028 | 456.600 | 22,410,000 | 3,300,000 | 11.000 | 11,130,000 | 0.030 | 11,280,000 | 0.030 |
| 24/06/2026 | 0.034 | 477.600 | 39,580,000 | 3,150,000 | 10.500 | 18,550,000 | 0.039 | 20,050,000 | 0.039 |
| 23/06/2026 | 0.045 | 515.000 | 56,500,000 | 1,650,000 | 5.500 | 27,980,000 | 0.048 | 28,350,000 | 0.047 |
| 22/06/2026 | 0.075 | 616.500 | 260,000 | 1,280,000 | 4.267 | 30,000 | 0.061 | 230,000 | 0.072 |
| 18/06/2026 | 0.039 | 497.600 | 1,150,000 | 1,080,000 | 3.600 | 1,050,000 | 0.037 | 100,000 | 0.033 |
| 17/06/2026 | 0.031 | 443.000 | 400,000 | 2,030,000 | 6.767 | 400,000 | 0.031 | ||
| 16/06/2026 | 0.028 | 416.600 | 450,000 | 2,430,000 | 8.100 | 150,000 | 0.028 | 300,000 | 0.027 |
| 15/06/2026 | 0.030 | 423.800 | 900,000 | 2,280,000 | 7.600 | 100,000 | 0.026 | 760,000 | 0.030 |
| 12/06/2026 | 0.022 | 396.000 | 6,030,000 | 1,620,000 | 5.400 | 2,500,000 | 0.024 | 2,590,000 | 0.025 |
| 11/06/2026 | 0.030 | 435.000 | 13,940,000 | 1,530,000 | 5.100 | 7,890,000 | 0.028 | 5,910,000 | 0.029 |
| 10/06/2026 | 0.035 | 451.800 | 13,060,000 | 3,510,000 | 11.700 | 5,630,000 | 0.030 | 7,420,000 | 0.032 |
| 09/06/2026 | 0.038 | 464.400 | 12,010,000 | 1,720,000 | 5.733 | 5,820,000 | 0.041 | 6,020,000 | 0.041 |
| 08/06/2026 | 0.049 | 508.000 | 16,210,000 | 1,520,000 | 5.067 | 7,980,000 | 0.047 | 8,180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |