28369 美团摩通五三购Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.013 | 161.800 | 4,360,000 | 145,210,000 | 72.605 | 590,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 162.700 | 9,030,000 | 145,800,000 | 72.900 | 2,060,000 | 0.014 | ||
| 07/02/2025 | 0.010 | 154.100 | 4,310,000 | 147,860,000 | 73.930 | 4,160,000 | 0.010 | ||
| 06/02/2025 | 0.010 | 150.100 | 0 | 152,020,000 | 76.010 | ||||
| 05/02/2025 | 0.010 | 150.900 | 190,000 | 152,020,000 | 76.010 | ||||
| 04/02/2025 | 0.010 | 150.800 | 1,370,000 | 152,020,000 | 76.010 | 300,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 152,320,000 | 76.160 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 152,320,000 | 76.160 | ||||
| 27/01/2025 | 0.010 | 149.700 | 250,000 | 152,320,000 | 76.160 | ||||
| 24/01/2025 | 0.010 | 150.000 | 2,820,000 | 152,320,000 | 76.160 | 1,000,000 | 0.010 | ||
| 23/01/2025 | 0.012 | 151.100 | 2,400,000 | 153,320,000 | 76.660 | 1,000,000 | 0.010 | ||
| 22/01/2025 | 0.012 | 152.500 | 6,130,000 | 154,320,000 | 77.160 | ||||
| 21/01/2025 | 0.019 | 158.500 | 3,240,000 | 154,320,000 | 77.160 | 1,710,000 | 0.020 | ||
| 20/01/2025 | 0.017 | 155.500 | 11,770,000 | 156,030,000 | 78.015 | 10,590,000 | 0.019 | ||
| 17/01/2025 | 0.012 | 147.800 | 0 | 166,620,000 | 83.310 | ||||
| 16/01/2025 | 0.012 | 147.600 | 700,000 | 166,620,000 | 83.310 | ||||
| 15/01/2025 | 0.011 | 144.500 | 2,340,000 | 166,620,000 | 83.310 | ||||
| 14/01/2025 | 0.011 | 144.300 | 7,000,000 | 166,620,000 | 83.310 | ||||
| 13/01/2025 | 0.010 | 137.400 | 1,090,000 | 166,620,000 | 83.310 | ||||
| 10/01/2025 | 0.010 | 140.100 | 2,610,000 | 166,620,000 | 83.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |