28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 387.600 | 0 | 217,400,000 | 75.490 | ||||
| 27/10/2026 | 0.016 | 385.200 | 0 | 217,400,000 | 75.490 | ||||
| 26/10/2026 | 0.016 | 386.400 | 1,600,000 | 217,400,000 | 75.490 | 500,000 | 0.015 | ||
| 23/10/2026 | 0.017 | 386.000 | 2,050,000 | 217,900,000 | 75.660 | ||||
| 22/10/2026 | 0.015 | 382.400 | 5,850,000 | 217,900,000 | 75.660 | ||||
| 21/10/2026 | 0.019 | 393.800 | 500,000 | 217,900,000 | 75.660 | ||||
| 20/10/2026 | 0.022 | 410.400 | 3,500,000 | 217,900,000 | 75.660 | 300,000 | 0.022 | ||
| 16/10/2026 | 0.025 | 417.800 | 5,600,000 | 217,600,000 | 75.560 | 3,950,000 | 0.026 | 1,200,000 | 0.025 |
| 15/10/2026 | 0.026 | 417.800 | 200,000 | 220,350,000 | 76.510 | ||||
| 14/10/2026 | 0.027 | 423.400 | 150,000 | 220,350,000 | 76.510 | ||||
| 13/10/2026 | 0.029 | 425.200 | 1,900,000 | 220,350,000 | 76.510 | ||||
| 12/10/2026 | 0.031 | 425.800 | 5,750,000 | 220,350,000 | 76.510 | 5,750,000 | 0.031 | ||
| 09/10/2026 | 0.029 | 424.800 | 0 | 226,100,000 | 78.510 | ||||
| 08/10/2026 | 0.027 | 411.400 | 350,000 | 226,100,000 | 78.510 | ||||
| 07/10/2026 | 0.030 | 420.600 | 0 | 226,100,000 | 78.510 | ||||
| 06/10/2026 | 0.032 | 428.200 | 1,150,000 | 226,100,000 | 78.510 | ||||
| 05/10/2026 | 0.030 | 423.000 | 100,000 | 226,100,000 | 78.510 | ||||
| 02/10/2026 | 0.030 | 421.200 | 1,500,000 | 226,100,000 | 78.510 | ||||
| 30/09/2026 | 0.034 | 431.000 | 550,000 | 226,100,000 | 78.510 | ||||
| 29/09/2026 | 0.037 | 432.000 | 300,000 | 226,100,000 | 78.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |