28374 药康信证七一购Ａ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 150.300 | 5,000 | 10,000 | 0.030 | 5,000 | 0.285 | ||
| 06/07/2026 | 0.335 | 155.500 | 0 | 15,000 | 0.040 | ||||
| 03/07/2026 | 0.335 | 156.100 | 0 | 15,000 | 0.040 | ||||
| 02/07/2026 | 0.320 | 152.800 | 0 | 15,000 | 0.040 | ||||
| 30/06/2026 | 0.325 | 153.700 | 0 | 15,000 | 0.040 | ||||
| 29/06/2026 | 0.315 | 152.900 | 0 | 15,000 | 0.040 | ||||
| 26/06/2026 | 0.260 | 145.400 | 0 | 15,000 | 0.040 | ||||
| 25/06/2026 | 0.260 | 145.000 | 0 | 15,000 | 0.040 | ||||
| 24/06/2026 | 0.240 | 141.700 | 4,610,000 | 15,000 | 0.040 | 2,305,000 | 0.250 | 2,305,000 | 0.254 |
| 23/06/2026 | 0.173 | 130.800 | 600,000 | 15,000 | 0.040 | 300,000 | 0.175 | 300,000 | 0.175 |
| 22/06/2026 | 0.186 | 132.800 | 440,000 | 15,000 | 0.040 | 220,000 | 0.190 | 220,000 | 0.191 |
| 18/06/2026 | 0.158 | 128.700 | 0 | 15,000 | 0.040 | ||||
| 17/06/2026 | 0.134 | 122.500 | 0 | 15,000 | 0.040 | ||||
| 16/06/2026 | 0.143 | 124.300 | 0 | 15,000 | 0.040 | ||||
| 15/06/2026 | 0.149 | 125.200 | 0 | 15,000 | 0.040 | ||||
| 12/06/2026 | 0.150 | 126.700 | 0 | 15,000 | 0.040 | ||||
| 11/06/2026 | 0.139 | 123.400 | 0 | 15,000 | 0.040 | ||||
| 10/06/2026 | 0.128 | 120.400 | 430,000 | 15,000 | 0.040 | 270,000 | 0.129 | 160,000 | 0.127 |
| 09/06/2026 | 0.112 | 116.800 | 130,000 | 125,000 | 0.310 | 65,000 | 0.112 | 65,000 | 0.112 |
| 08/06/2026 | 0.135 | 121.300 | 0 | 125,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |