28384 腾讯摩利五二沽Ｂ (认沽证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.047 | 382.400 | 18,040,000 | 15,770,000 | 9.331 | 4,670,000 | 0.048 | 1,600,000 | 0.047 |
| 15/01/2025 | 0.056 | 380.000 | 10,030,000 | 18,840,000 | 11.148 | 3,400,000 | 0.054 | 60,000 | 0.046 |
| 14/01/2025 | 0.071 | 375.000 | 3,630,000 | 22,180,000 | 13.124 | 1,420,000 | 0.086 | ||
| 13/01/2025 | 0.106 | 366.000 | 9,780,000 | 20,760,000 | 12.284 | 2,650,000 | 0.108 | 1,150,000 | 0.113 |
| 10/01/2025 | 0.097 | 369.600 | 13,610,000 | 22,260,000 | 13.172 | 2,760,000 | 0.099 | 1,510,000 | 0.096 |
| 09/01/2025 | 0.094 | 373.400 | 13,230,000 | 23,510,000 | 13.911 | 3,640,000 | 0.098 | 3,950,000 | 0.091 |
| 08/01/2025 | 0.117 | 369.200 | 45,410,000 | 23,200,000 | 13.728 | 16,160,000 | 0.106 | 12,840,000 | 0.099 |
| 07/01/2025 | 0.078 | 379.600 | 37,490,000 | 26,520,000 | 15.692 | 10,840,000 | 0.066 | 2,920,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 8,220,000 | 34,440,000 | 20.379 | 2,000,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 414.200 | 650,000 | 36,440,000 | 21.562 | ||||
| 02/01/2025 | 0.010 | 416.000 | 500,000 | 36,440,000 | 21.562 | ||||
| 31/12/2024 | 0.011 | 417.000 | 0 | 36,440,000 | 21.562 | ||||
| 30/12/2024 | 0.011 | 419.000 | 0 | 36,440,000 | 21.562 | ||||
| 27/12/2024 | 0.011 | 417.400 | 150,000 | 36,440,000 | 21.562 | ||||
| 24/12/2024 | 0.013 | 420.000 | 0 | 36,440,000 | 21.562 | ||||
| 23/12/2024 | 0.013 | 420.200 | 0 | 36,440,000 | 21.562 | ||||
| 20/12/2024 | 0.013 | 426.400 | 4,860,000 | 36,440,000 | 21.562 | 840,000 | 0.013 | ||
| 19/12/2024 | 0.015 | 415.200 | 35,080,000 | 37,280,000 | 22.059 | 7,400,000 | 0.021 | 17,700,000 | 0.018 |
| 18/12/2024 | 0.021 | 406.000 | 5,720,000 | 26,980,000 | 15.964 | 3,150,000 | 0.022 | 2,570,000 | 0.020 |
| 17/12/2024 | 0.023 | 402.600 | 7,120,000 | 27,560,000 | 16.308 | 3,420,000 | 0.023 | 3,690,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |