28390 稀宇中银六十购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 323.800 | 0 | 8,300,000 | 27.667 | ||||
| 06/07/2026 | 0.019 | 335.000 | 0 | 8,300,000 | 27.667 | ||||
| 03/07/2026 | 0.019 | 346.600 | 0 | 8,300,000 | 27.667 | ||||
| 02/07/2026 | 0.019 | 356.800 | 0 | 8,300,000 | 27.667 | ||||
| 30/06/2026 | 0.019 | 417.000 | 35,000 | 8,300,000 | 27.667 | ||||
| 29/06/2026 | 0.019 | 429.400 | 220,000 | 8,300,000 | 27.667 | 220,000 | 0.020 | ||
| 26/06/2026 | 0.014 | 427.000 | 520,000 | 8,080,000 | 26.933 | 500,000 | 0.020 | ||
| 25/06/2026 | 0.020 | 456.600 | 15,000 | 7,580,000 | 25.267 | 15,000 | 0.021 | ||
| 24/06/2026 | 0.020 | 477.600 | 1,789,000 | 7,565,000 | 25.217 | 1,789,000 | 0.022 | ||
| 23/06/2026 | 0.026 | 515.000 | 5,346,000 | 5,776,000 | 19.253 | 4,333,000 | 0.026 | 847,000 | 0.028 |
| 22/06/2026 | 0.049 | 616.500 | 5,035,000 | 9,262,000 | 30.873 | 1,354,000 | 0.042 | 3,569,000 | 0.042 |
| 18/06/2026 | 0.024 | 497.600 | 3,855,000 | 7,047,000 | 23.490 | 2,780,000 | 0.023 | ||
| 17/06/2026 | 0.014 | 443.000 | 0 | 4,267,000 | 14.223 | ||||
| 16/06/2026 | 0.013 | 416.600 | 0 | 4,267,000 | 14.223 | ||||
| 15/06/2026 | 0.013 | 423.800 | 237,000 | 4,267,000 | 14.223 | ||||
| 12/06/2026 | 0.013 | 396.000 | 713,000 | 4,267,000 | 14.223 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.019 | 435.000 | 0 | 4,767,000 | 15.890 | ||||
| 10/06/2026 | 0.019 | 451.800 | 0 | 4,767,000 | 15.890 | ||||
| 09/06/2026 | 0.019 | 464.400 | 2,444,000 | 4,767,000 | 15.890 | 1,272,000 | 0.021 | 1,135,000 | 0.022 |
| 08/06/2026 | 0.028 | 508.000 | 2,000,000 | 4,904,000 | 16.347 | 41,000 | 0.027 | 1,959,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |