日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.248 | 388.600 | 5,000 | 5,680,000 | 1.893 | ||||
19/09/2024 | 0.247 | 388.800 | 0 | 5,680,000 | 1.893 | ||||
17/09/2024 | 0.230 | 380.000 | 20,000 | 5,680,000 | 1.893 | 20,000 | 0.230 | ||
16/09/2024 | 0.224 | 377.800 | 0 | 5,700,000 | 1.900 | ||||
13/09/2024 | 0.220 | 374.800 | 0 | 5,700,000 | 1.900 | ||||
12/09/2024 | 0.220 | 372.600 | 20,000 | 5,700,000 | 1.900 | 20,000 | 0.220 | ||
11/09/2024 | 0.212 | 370.200 | 0 | 5,720,000 | 1.907 | ||||
10/09/2024 | 0.212 | 368.600 | 10,000 | 5,720,000 | 1.907 | ||||
09/09/2024 | 0.212 | 371.200 | 20,000 | 5,720,000 | 1.907 | 20,000 | 0.209 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.219 | 373.400 | 1,400,000 | 5,700,000 | 1.900 | 605,000 | 0.221 | ||
04/09/2024 | 0.222 | 372.800 | 0 | 5,095,000 | 1.698 | ||||
03/09/2024 | 0.232 | 378.200 | 0 | 5,095,000 | 1.698 | ||||
02/09/2024 | 0.232 | 377.800 | 0 | 5,095,000 | 1.698 | ||||
30/08/2024 | 0.238 | 382.000 | 10,000 | 5,095,000 | 1.698 | ||||
29/08/2024 | 0.226 | 377.600 | 0 | 5,095,000 | 1.698 | ||||
28/08/2024 | 0.224 | 374.200 | 0 | 5,095,000 | 1.698 | ||||
27/08/2024 | 0.236 | 381.800 | 50,000 | 5,095,000 | 1.698 | ||||
26/08/2024 | 0.239 | 382.000 | 30,000 | 5,095,000 | 1.698 | ||||
23/08/2024 | 0.228 | 375.600 | 0 | 5,095,000 | 1.698 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |