28411 阿里星展六九沽Ａ (认沽证)
按盘价 
0.226 -0.154 (-40.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.380 | 95.800 | 0 | 645,000 | 0.921 | ||||
| 06/07/2026 | 0.380 | 95.950 | 0 | 645,000 | 0.921 | ||||
| 03/07/2026 | 0.400 | 94.100 | 0 | 645,000 | 0.921 | ||||
| 02/07/2026 | 0.400 | 94.500 | 0 | 645,000 | 0.921 | ||||
| 30/06/2026 | 0.420 | 92.850 | 0 | 645,000 | 0.921 | ||||
| 29/06/2026 | 0.425 | 93.000 | 510,000 | 645,000 | 0.921 | 510,000 | 0.425 | ||
| 26/06/2026 | 0.485 | 89.500 | 130,000 | 135,000 | 0.193 | 130,000 | 0.460 | ||
| 25/06/2026 | 0.390 | 95.000 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.325 | 99.400 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.325 | 98.950 | 0 | 5,000 | 0.007 | ||||
| 22/06/2026 | 0.280 | 102.900 | 0 | 5,000 | 0.007 | ||||
| 18/06/2026 | 0.280 | 104.900 | 5,000 | 5,000 | 0.007 | ||||
| 17/06/2026 | 0.247 | 106.900 | 0 | 5,000 | 0.007 | ||||
| 16/06/2026 | 0.247 | 107.000 | 0 | 5,000 | 0.007 | ||||
| 15/06/2026 | 0.228 | 109.300 | 0 | 5,000 | 0.007 | ||||
| 12/06/2026 | 0.228 | 110.200 | 105,000 | 5,000 | 0.007 | 105,000 | 0.227 | ||
| 11/06/2026 | 0.255 | 107.400 | 1,425,000 | 110,000 | 0.157 | 660,000 | 0.247 | 765,000 | 0.248 |
| 10/06/2026 | 0.198 | 113.500 | 3,180,000 | 5,000 | 0.007 | 1,565,000 | 0.200 | 1,570,000 | 0.197 |
| 09/06/2026 | 0.172 | 116.071 | 9,880,000 | 0.000 | 4,940,000 | 0.167 | 4,940,000 | 0.166 | |
| 08/06/2026 | 0.167 | 117.771 | 680,000 | 0.000 | 340,000 | 0.164 | 340,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |