28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.013 | 382.400 | 460,000 | 48,740,000 | 24.370 | 350,000 | 0.012 | 60,000 | 0.014 |
| 15/01/2025 | 0.013 | 380.000 | 750,000 | 49,030,000 | 24.515 | 250,000 | 0.011 | ||
| 14/01/2025 | 0.014 | 375.000 | 690,000 | 49,280,000 | 24.640 | 570,000 | 0.010 | 20,000 | 0.014 |
| 13/01/2025 | 0.013 | 366.000 | 1,310,000 | 49,830,000 | 24.915 | 1,000,000 | 0.013 | 300,000 | 0.013 |
| 10/01/2025 | 0.010 | 369.600 | 1,480,000 | 50,530,000 | 25.265 | 1,200,000 | 0.010 | ||
| 09/01/2025 | 0.011 | 373.400 | 3,490,000 | 51,730,000 | 25.865 | 490,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 369.200 | 300,000 | 51,240,000 | 25.620 | ||||
| 07/01/2025 | 0.013 | 379.600 | 3,360,000 | 51,240,000 | 25.620 | 290,000 | 0.016 | ||
| 06/01/2025 | 0.023 | 409.400 | 0 | 50,950,000 | 25.475 | ||||
| 03/01/2025 | 0.023 | 414.200 | 240,000 | 50,950,000 | 25.475 | 190,000 | 0.023 | ||
| 02/01/2025 | 0.026 | 416.000 | 810,000 | 51,140,000 | 25.570 | 420,000 | 0.028 | 370,000 | 0.028 |
| 31/12/2024 | 0.030 | 417.000 | 410,000 | 51,190,000 | 25.595 | 410,000 | 0.029 | ||
| 30/12/2024 | 0.031 | 419.000 | 1,320,000 | 50,780,000 | 25.390 | 80,000 | 0.029 | 1,240,000 | 0.029 |
| 27/12/2024 | 0.030 | 417.400 | 1,050,000 | 49,620,000 | 24.810 | 950,000 | 0.030 | 100,000 | 0.031 |
| 24/12/2024 | 0.032 | 420.000 | 950,000 | 50,470,000 | 25.235 | 450,000 | 0.031 | 500,000 | 0.032 |
| 23/12/2024 | 0.032 | 420.200 | 950,000 | 50,420,000 | 25.210 | 400,000 | 0.033 | 550,000 | 0.032 |
| 20/12/2024 | 0.039 | 426.400 | 6,560,000 | 50,270,000 | 25.135 | 6,080,000 | 0.041 | 390,000 | 0.040 |
| 19/12/2024 | 0.033 | 415.200 | 3,020,000 | 55,960,000 | 27.980 | 2,990,000 | 0.033 | 30,000 | 0.031 |
| 18/12/2024 | 0.023 | 406.000 | 1,290,000 | 58,920,000 | 29.460 | 1,290,000 | 0.023 | ||
| 17/12/2024 | 0.025 | 402.600 | 0 | 60,210,000 | 30.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |