28437 中寿瑞银五七购Ｂ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.039 | 14.740 | 250,000 | 5,800,000 | 5.800 | 250,000 | 0.039 | ||
| 03/02/2025 | 0.032 | 14.220 | 0 | 6,050,000 | 6.050 | ||||
| 28/01/2025 | 0.036 | 14.380 | 0 | 6,050,000 | 6.050 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 6,050,000 | 6.050 | ||||
| 24/01/2025 | 0.037 | 14.480 | 150,000 | 6,050,000 | 6.050 | 150,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 14.040 | 600,000 | 6,200,000 | 6.200 | 600,000 | 0.038 | ||
| 22/01/2025 | 0.027 | 13.700 | 0 | 6,800,000 | 6.800 | ||||
| 21/01/2025 | 0.030 | 14.000 | 80,000 | 6,800,000 | 6.800 | 80,000 | 0.030 | ||
| 20/01/2025 | 0.026 | 13.780 | 0 | 6,720,000 | 6.720 | ||||
| 17/01/2025 | 0.025 | 13.680 | 0 | 6,720,000 | 6.720 | ||||
| 16/01/2025 | 0.023 | 13.460 | 0 | 6,720,000 | 6.720 | ||||
| 15/01/2025 | 0.022 | 13.220 | 0 | 6,720,000 | 6.720 | ||||
| 14/01/2025 | 0.023 | 13.280 | 1,100,000 | 6,720,000 | 6.720 | 1,000,000 | 0.022 | 100,000 | 0.023 |
| 13/01/2025 | 0.018 | 13.000 | 510,000 | 7,620,000 | 7.620 | 510,000 | 0.016 | ||
| 10/01/2025 | 0.020 | 13.100 | 1,100,000 | 8,130,000 | 8.130 | 1,100,000 | 0.021 | ||
| 09/01/2025 | 0.027 | 13.700 | 40,000 | 7,030,000 | 7.030 | 40,000 | 0.028 | ||
| 08/01/2025 | 0.028 | 13.840 | 200,000 | 7,070,000 | 7.070 | 200,000 | 0.028 | ||
| 07/01/2025 | 0.031 | 13.980 | 0 | 6,870,000 | 6.870 | ||||
| 06/01/2025 | 0.032 | 13.980 | 0 | 6,870,000 | 6.870 | ||||
| 03/01/2025 | 0.032 | 14.040 | 400,000 | 6,870,000 | 6.870 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |