28439 稀宇法巴六十购Ｂ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 323.800 | 40,000 | 2,190,000 | 7.300 | 40,000 | 0.026 | ||
| 06/07/2026 | 0.028 | 335.000 | 150,000 | 2,150,000 | 7.167 | 90,000 | 0.026 | 60,000 | 0.028 |
| 03/07/2026 | 0.032 | 346.600 | 670,000 | 2,180,000 | 7.267 | 330,000 | 0.037 | 340,000 | 0.037 |
| 02/07/2026 | 0.036 | 356.800 | 930,000 | 2,170,000 | 7.233 | 780,000 | 0.037 | 150,000 | 0.037 |
| 30/06/2026 | 0.055 | 417.000 | 4,080,000 | 2,800,000 | 9.333 | 1,920,000 | 0.058 | 2,150,000 | 0.058 |
| 29/06/2026 | 0.060 | 429.400 | 4,260,000 | 2,570,000 | 8.567 | 2,130,000 | 0.060 | 2,130,000 | 0.058 |
| 26/06/2026 | 0.057 | 427.000 | 5,480,000 | 2,570,000 | 8.567 | 2,700,000 | 0.056 | 2,780,000 | 0.057 |
| 25/06/2026 | 0.074 | 456.600 | 5,960,000 | 2,490,000 | 8.300 | 2,790,000 | 0.075 | 3,020,000 | 0.076 |
| 24/06/2026 | 0.087 | 477.600 | 9,170,000 | 2,260,000 | 7.533 | 4,600,000 | 0.095 | 4,570,000 | 0.095 |
| 23/06/2026 | 0.109 | 515.000 | 11,170,000 | 2,290,000 | 7.633 | 5,450,000 | 0.109 | 5,420,000 | 0.109 |
| 22/06/2026 | 0.175 | 616.500 | 13,380,000 | 2,320,000 | 7.733 | 6,900,000 | 0.158 | 6,390,000 | 0.161 |
| 18/06/2026 | 0.093 | 497.600 | 5,800,000 | 2,830,000 | 9.433 | 2,800,000 | 0.091 | 2,850,000 | 0.091 |
| 17/06/2026 | 0.077 | 443.000 | 2,120,000 | 2,780,000 | 9.267 | 1,040,000 | 0.080 | 1,040,000 | 0.079 |
| 16/06/2026 | 0.066 | 416.600 | 3,870,000 | 2,780,000 | 9.267 | 1,880,000 | 0.067 | 1,990,000 | 0.066 |
| 15/06/2026 | 0.069 | 423.800 | 2,270,000 | 2,670,000 | 8.900 | 1,070,000 | 0.061 | 1,200,000 | 0.062 |
| 12/06/2026 | 0.059 | 396.000 | 4,260,000 | 2,540,000 | 8.467 | 1,980,000 | 0.065 | 2,280,000 | 0.065 |
| 11/06/2026 | 0.076 | 435.000 | 4,060,000 | 2,240,000 | 7.467 | 2,040,000 | 0.073 | 2,020,000 | 0.074 |
| 10/06/2026 | 0.087 | 451.800 | 7,320,000 | 2,260,000 | 7.533 | 3,250,000 | 0.078 | 4,070,000 | 0.079 |
| 09/06/2026 | 0.094 | 464.400 | 8,900,000 | 1,440,000 | 4.800 | 4,380,000 | 0.102 | 4,500,000 | 0.103 |
| 08/06/2026 | 0.120 | 508.000 | 10,300,000 | 1,320,000 | 4.400 | 4,780,000 | 0.117 | 5,170,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |