28443 银河摩通六十沽Ａ (认沽证)
按盘价 
0.181 -0.043 (-19.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.224 | 30.460 | 2,730,000 | 40,000 | 0.100 | 1,370,000 | 0.227 | 1,360,000 | 0.228 |
| 06/07/2026 | 0.231 | 30.380 | 5,480,000 | 50,000 | 0.125 | 2,740,000 | 0.220 | 2,740,000 | 0.221 |
| 03/07/2026 | 0.244 | 30.180 | 1,380,000 | 50,000 | 0.125 | 690,000 | 0.246 | 690,000 | 0.247 |
| 02/07/2026 | 0.280 | 29.500 | 460,000 | 50,000 | 0.125 | 230,000 | 0.280 | 230,000 | 0.275 |
| 30/06/2026 | 0.285 | 29.420 | 160,000 | 50,000 | 0.125 | 80,000 | 0.283 | 80,000 | 0.274 |
| 29/06/2026 | 0.270 | 29.820 | 120,000 | 50,000 | 0.125 | 60,000 | 0.272 | 60,000 | 0.274 |
| 26/06/2026 | 0.300 | 29.200 | 440,000 | 50,000 | 0.125 | 210,000 | 0.308 | 220,000 | 0.306 |
| 25/06/2026 | 0.270 | 29.760 | 460,000 | 40,000 | 0.100 | 230,000 | 0.269 | 230,000 | 0.266 |
| 24/06/2026 | 0.255 | 30.020 | 320,000 | 40,000 | 0.100 | 160,000 | 0.267 | 160,000 | 0.268 |
| 23/06/2026 | 0.275 | 29.640 | 180,000 | 40,000 | 0.100 | 70,000 | 0.271 | 110,000 | 0.274 |
| 22/06/2026 | 0.265 | 29.820 | 440,000 | 0 | 0.000 | 220,000 | 0.273 | 220,000 | 0.275 |
| 18/06/2026 | 0.265 | 30.100 | 720,000 | 0 | 0.000 | 360,000 | 0.253 | 360,000 | 0.254 |
| 17/06/2026 | 0.220 | 30.900 | 140,000 | 0 | 0.000 | 70,000 | 0.216 | 70,000 | 0.217 |
| 16/06/2026 | 0.234 | 30.560 | 440,000 | 0 | 0.000 | 270,000 | 0.233 | 170,000 | 0.233 |
| 15/06/2026 | 0.233 | 30.540 | 580,000 | 100,000 | 0.250 | 290,000 | 0.216 | 290,000 | 0.213 |
| 12/06/2026 | 0.214 | 31.340 | 100,000 | 100,000 | 0.250 | 50,000 | 0.212 | 50,000 | 0.210 |
| 11/06/2026 | 0.228 | 30.960 | 340,000 | 100,000 | 0.250 | 180,000 | 0.228 | 160,000 | 0.227 |
| 10/06/2026 | 0.223 | 31.200 | 780,000 | 120,000 | 0.300 | 360,000 | 0.230 | 410,000 | 0.230 |
| 09/06/2026 | 0.233 | 30.940 | 220,000 | 70,000 | 0.175 | 80,000 | 0.241 | 130,000 | 0.241 |
| 08/06/2026 | 0.242 | 30.840 | 240,000 | 20,000 | 0.050 | 120,000 | 0.249 | 120,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |