28443 银河摩通六十沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 30.640 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.040 | 30.720 | 440,000 | 0 | 0.000 | 220,000 | 0.039 | 50,000 | 0.035 |
| 06/10/2026 | 0.046 | 30.520 | 960,000 | 170,000 | 0.425 | 370,000 | 0.049 | 540,000 | 0.047 |
| 05/10/2026 | 0.047 | 30.640 | 560,000 | 0 | 0.000 | 280,000 | 0.058 | 280,000 | 0.061 |
| 02/10/2026 | 0.061 | 30.300 | 540,000 | 0 | 0.000 | 320,000 | 0.072 | 220,000 | 0.072 |
| 30/09/2026 | 0.028 | 31.620 | 280,000 | 100,000 | 0.250 | 140,000 | 0.034 | 140,000 | 0.035 |
| 29/09/2026 | 0.034 | 31.460 | 180,000 | 100,000 | 0.250 | 100,000 | 0.034 | 80,000 | 0.035 |
| 28/09/2026 | 0.031 | 31.720 | 300,000 | 120,000 | 0.300 | 150,000 | 0.031 | 150,000 | 0.032 |
| 25/09/2026 | 0.036 | 31.700 | 500,000 | 120,000 | 0.300 | 250,000 | 0.041 | 250,000 | 0.042 |
| 24/09/2026 | 0.033 | 32.020 | 300,000 | 120,000 | 0.300 | 150,000 | 0.034 | 150,000 | 0.035 |
| 23/09/2026 | 0.030 | 32.200 | 100,000 | 120,000 | 0.300 | 100,000 | 0.031 | ||
| 22/09/2026 | 0.033 | 32.100 | 100,000 | 20,000 | 0.050 | 50,000 | 0.030 | 50,000 | 0.030 |
| 21/09/2026 | 0.030 | 32.640 | 0 | 20,000 | 0.050 | ||||
| 18/09/2026 | 0.033 | 32.620 | 640,000 | 20,000 | 0.050 | 320,000 | 0.033 | 320,000 | 0.032 |
| 17/09/2026 | 0.036 | 32.700 | 0 | 20,000 | 0.050 | ||||
| 16/09/2026 | 0.049 | 32.360 | 100,000 | 20,000 | 0.050 | 50,000 | 0.049 | 50,000 | 0.049 |
| 15/09/2026 | 0.043 | 32.480 | 260,000 | 20,000 | 0.050 | 130,000 | 0.044 | 130,000 | 0.046 |
| 14/09/2026 | 0.041 | 32.860 | 1,440,000 | 20,000 | 0.050 | 1,390,000 | 0.041 | 50,000 | 0.039 |
| 11/09/2026 | 0.041 | 32.780 | 1,440,000 | 1,360,000 | 3.400 | 50,000 | 0.048 | 1,390,000 | 0.044 |
| 10/09/2026 | 0.052 | 32.080 | 20,000 | 20,000 | 0.050 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |