28446 港交汇丰五三购Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.034 | 309.200 | 30,000 | 0 | 0.000 | 30,000 | 0.033 | ||
| 12/11/2024 | 0.037 | 312.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.041 | ||
| 11/11/2024 | 0.056 | 326.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.056 | 500,000 | 0.057 |
| 08/11/2024 | 0.079 | 339.400 | 26,380,000 | 0 | 0.000 | 13,190,000 | 0.079 | 13,140,000 | 0.079 |
| 07/11/2024 | 0.073 | 334.200 | 7,580,000 | 50,000 | 0.050 | 3,810,000 | 0.069 | 3,770,000 | 0.068 |
| 06/11/2024 | 0.060 | 322.000 | 1,430,000 | 90,000 | 0.090 | 700,000 | 0.066 | 730,000 | 0.075 |
| 05/11/2024 | 0.076 | 330.400 | 2,700,000 | 60,000 | 0.060 | 1,350,000 | 0.066 | 1,350,000 | 0.063 |
| 04/11/2024 | 0.053 | 314.800 | 0 | 60,000 | 0.060 | ||||
| 01/11/2024 | 0.053 | 311.600 | 0 | 60,000 | 0.060 | ||||
| 31/10/2024 | 0.053 | 310.800 | 1,000,000 | 60,000 | 0.060 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/10/2024 | 0.053 | 309.400 | 4,000,000 | 60,000 | 0.060 | 2,000,000 | 0.056 | 2,000,000 | 0.055 |
| 29/10/2024 | 0.058 | 313.000 | 1,240,000 | 60,000 | 0.060 | 1,240,000 | 0.060 | ||
| 28/10/2024 | 0.058 | 313.400 | 0 | 1,300,000 | 1.300 | ||||
| 25/10/2024 | 0.058 | 312.800 | 0 | 1,300,000 | 1.300 | ||||
| 24/10/2024 | 0.060 | 311.600 | 0 | 1,300,000 | 1.300 | ||||
| 23/10/2024 | 0.063 | 314.800 | 4,940,000 | 1,300,000 | 1.300 | 1,850,000 | 0.072 | 3,090,000 | 0.071 |
| 22/10/2024 | 0.064 | 311.000 | 0 | 60,000 | 0.060 | ||||
| 21/10/2024 | 0.067 | 311.800 | 1,000,000 | 60,000 | 0.060 | 500,000 | 0.072 | 500,000 | 0.071 |
| 18/10/2024 | 0.075 | 317.000 | 9,230,000 | 60,000 | 0.060 | 4,830,000 | 0.066 | 4,400,000 | 0.066 |
| 17/10/2024 | 0.055 | 300.000 | 21,350,000 | 490,000 | 0.490 | 10,360,000 | 0.067 | 10,810,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |