28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.016 | 1,007.000 | 400,000 | 26,550,000 | 75.860 | ||||
| 21/08/2026 | 0.025 | 1,129.000 | 930,000 | 26,550,000 | 75.860 | ||||
| 20/08/2026 | 0.027 | 1,023.000 | 130,000 | 26,550,000 | 75.860 | 60,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 1,012.000 | 1,060,000 | 26,490,000 | 75.690 | 915,000 | 0.031 | ||
| 18/08/2026 | 0.039 | 1,043.000 | 725,000 | 25,575,000 | 73.070 | 20,000 | 0.032 | ||
| 17/08/2026 | 0.042 | 1,203.000 | 260,000 | 25,555,000 | 73.010 | 185,000 | 0.053 | ||
| 14/08/2026 | 0.058 | 1,270.000 | 2,435,000 | 25,370,000 | 72.490 | 715,000 | 0.051 | ||
| 13/08/2026 | 0.050 | 1,317.000 | 3,030,000 | 26,085,000 | 74.530 | 2,110,000 | 0.042 | ||
| 12/08/2026 | 0.037 | 1,208.000 | 3,885,000 | 28,195,000 | 80.560 | 2,485,000 | 0.040 | ||
| 11/08/2026 | 0.056 | 1,192.000 | 80,000 | 30,680,000 | 87.660 | ||||
| 10/08/2026 | 0.059 | 1,252.000 | 820,000 | 30,680,000 | 87.660 | 700,000 | 0.053 | ||
| 07/08/2026 | 0.059 | 1,246.000 | 5,425,000 | 31,380,000 | 89.660 | 1,800,000 | 0.053 | ||
| 06/08/2026 | 0.048 | 1,087.000 | 885,000 | 33,180,000 | 94.800 | 650,000 | 0.048 | ||
| 05/08/2026 | 0.054 | 1,041.000 | 1,850,000 | 33,830,000 | 96.660 | 1,170,000 | 0.052 | ||
| 04/08/2026 | 0.051 | 1,010.000 | 1,265,000 | 35,000,000 | 100.000 | ||||
| 03/08/2026 | 0.058 | 940.000 | 215,000 | 35,000,000 | 100.000 | ||||
| 31/07/2026 | 0.060 | 987.500 | 5,110,000 | 35,000,000 | 100.000 | 5,000 | 0.075 | 5,000 | 0.096 |
| 30/07/2026 | 0.059 | 862.000 | 5,060,000 | 35,000,000 | 100.000 | 5,000 | 0.042 | 1,630,000 | 0.058 |
| 29/07/2026 | 0.092 | 1,033.000 | 1,260,000 | 33,375,000 | 95.360 | ||||
| 28/07/2026 | 0.104 | 1,042.000 | 3,160,000 | 33,375,000 | 95.360 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |