28453 携程国君五九购Ａ (认购证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.161 | 552.500 | 10,025,000 | 1,525,000 | 3.050 | 5,000,000 | 0.141 | 5,025,000 | 0.141 |
| 28/01/2025 | 0.163 | 548.000 | 20,000,000 | 1,500,000 | 3.000 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 27/01/2025 | 0.164 | 550.500 | 10,525,000 | 1,500,000 | 3.000 | 5,525,000 | 0.168 | 5,000,000 | 0.168 |
| 24/01/2025 | 0.156 | 541.000 | 10,625,000 | 2,025,000 | 4.050 | 5,050,000 | 0.151 | 5,575,000 | 0.152 |
| 23/01/2025 | 0.136 | 514.000 | 10,025,000 | 1,500,000 | 3.000 | 5,000,000 | 0.141 | 5,025,000 | 0.141 |
| 22/01/2025 | 0.144 | 523.000 | 20,250,000 | 1,475,000 | 2.950 | 10,000,000 | 0.155 | 10,250,000 | 0.154 |
| 21/01/2025 | 0.160 | 539.000 | 20,100,000 | 1,225,000 | 2.450 | 10,025,000 | 0.151 | 10,075,000 | 0.151 |
| 20/01/2025 | 0.151 | 531.000 | 30,125,000 | 1,175,000 | 2.350 | 15,025,000 | 0.148 | 15,100,000 | 0.148 |
| 17/01/2025 | 0.137 | 513.000 | 10,000,000 | 1,100,000 | 2.200 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 16/01/2025 | 0.137 | 511.500 | 10,200,000 | 1,100,000 | 2.200 | 5,200,000 | 0.138 | 5,000,000 | 0.138 |
| 15/01/2025 | 0.134 | 506.000 | 10,000,000 | 1,300,000 | 2.600 | 5,000,000 | 0.133 | 5,000,000 | 0.133 |
| 14/01/2025 | 0.136 | 504.500 | 18,800,000 | 1,300,000 | 2.600 | 9,325,000 | 0.130 | 9,450,000 | 0.130 |
| 13/01/2025 | 0.129 | 496.400 | 10,025,000 | 1,175,000 | 2.350 | 5,000,000 | 0.125 | 5,025,000 | 0.125 |
| 10/01/2025 | 0.134 | 498.000 | 10,050,000 | 1,150,000 | 2.300 | 5,000,000 | 0.137 | 5,050,000 | 0.137 |
| 09/01/2025 | 0.142 | 504.500 | 50,000 | 1,100,000 | 2.200 | 25,000 | 0.142 | 25,000 | 0.150 |
| 08/01/2025 | 0.150 | 510.500 | 20,175,000 | 1,100,000 | 2.200 | 10,050,000 | 0.147 | 10,100,000 | 0.147 |
| 07/01/2025 | 0.146 | 507.500 | 20,000,000 | 1,050,000 | 2.100 | 10,000,000 | 0.151 | 10,000,000 | 0.151 |
| 06/01/2025 | 0.156 | 520.500 | 0 | 1,050,000 | 2.100 | ||||
| 03/01/2025 | 0.155 | 516.500 | 20,150,000 | 1,050,000 | 2.100 | 10,050,000 | 0.149 | 10,100,000 | 0.149 |
| 02/01/2025 | 0.160 | 520.000 | 20,075,000 | 1,000,000 | 2.000 | 10,050,000 | 0.166 | 10,025,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |