28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.013 | 22.760 | 0 | 18,372,500 | 45.931 | ||||
| 19/02/2025 | 0.013 | 23.140 | 0 | 18,372,500 | 45.931 | ||||
| 18/02/2025 | 0.013 | 23.180 | 845,000 | 18,372,500 | 45.931 | ||||
| 17/02/2025 | 0.013 | 22.820 | 10,310,000 | 18,372,500 | 45.931 | ||||
| 14/02/2025 | 0.013 | 22.820 | 560,000 | 18,372,500 | 45.931 | ||||
| 13/02/2025 | 0.016 | 22.000 | 900,000 | 18,372,500 | 45.931 | ||||
| 12/02/2025 | 0.016 | 22.060 | 530,000 | 18,372,500 | 45.931 | 430,000 | 0.016 | ||
| 11/02/2025 | 0.021 | 21.520 | 340,000 | 17,942,500 | 44.856 | ||||
| 10/02/2025 | 0.020 | 21.720 | 940,000 | 17,942,500 | 44.856 | 895,000 | 0.021 | ||
| 07/02/2025 | 0.025 | 21.340 | 3,935,000 | 17,047,500 | 42.619 | 1,525,000 | 0.027 | 1,535,000 | 0.028 |
| 06/02/2025 | 0.031 | 21.100 | 955,000 | 17,037,500 | 42.594 | ||||
| 05/02/2025 | 0.038 | 20.800 | 1,735,000 | 17,037,500 | 42.594 | 1,735,000 | 0.038 | ||
| 04/02/2025 | 0.035 | 21.000 | 81,467,500 | 18,772,500 | 46.931 | 33,015,000 | 0.039 | 48,097,500 | 0.038 |
| 03/02/2025 | 0.049 | 20.440 | 44,470,000 | 3,690,000 | 9.225 | 22,440,000 | 0.064 | 21,930,000 | 0.064 |
| 28/01/2025 | 0.051 | 20.440 | 40,400,000 | 4,200,000 | 10.500 | 20,200,000 | 0.053 | 20,200,000 | 0.053 |
| 27/01/2025 | 0.054 | 20.400 | 54,170,000 | 4,200,000 | 10.500 | 26,070,000 | 0.053 | 28,000,000 | 0.053 |
| 24/01/2025 | 0.061 | 20.260 | 43,970,000 | 2,270,000 | 5.675 | 21,297,500 | 0.068 | 22,040,000 | 0.067 |
| 23/01/2025 | 0.080 | 19.900 | 35,867,500 | 1,527,500 | 3.819 | 17,940,000 | 0.074 | 17,927,500 | 0.074 |
| 22/01/2025 | 0.078 | 19.970 | 31,570,000 | 1,540,000 | 3.850 | 15,685,000 | 0.077 | 15,565,000 | 0.077 |
| 21/01/2025 | 0.062 | 20.320 | 44,470,000 | 1,660,000 | 4.150 | 22,080,000 | 0.065 | 22,370,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |