28457 稀宇华泰六十购Ｂ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 323.800 | 1,220,000 | 2,780,000 | 9.267 | 550,000 | 0.013 | 370,000 | 0.018 |
| 06/07/2026 | 0.018 | 335.000 | 640,000 | 2,960,000 | 9.867 | 200,000 | 0.015 | 320,000 | 0.018 |
| 03/07/2026 | 0.021 | 346.600 | 2,200,000 | 2,840,000 | 9.467 | 800,000 | 0.020 | 1,400,000 | 0.023 |
| 02/07/2026 | 0.024 | 356.800 | 320,000 | 2,240,000 | 7.467 | 120,000 | 0.027 | 200,000 | 0.026 |
| 30/06/2026 | 0.036 | 417.000 | 20,000 | 2,160,000 | 7.200 | 20,000 | 0.040 | ||
| 29/06/2026 | 0.038 | 429.400 | 160,000 | 2,180,000 | 7.267 | 140,000 | 0.038 | 20,000 | 0.039 |
| 26/06/2026 | 0.038 | 427.000 | 370,000 | 2,300,000 | 7.667 | 260,000 | 0.046 | 110,000 | 0.044 |
| 25/06/2026 | 0.054 | 456.600 | 110,000 | 2,450,000 | 8.167 | 110,000 | 0.057 | ||
| 24/06/2026 | 0.066 | 477.600 | 7,510,000 | 2,340,000 | 7.800 | 3,880,000 | 0.085 | 3,630,000 | 0.087 |
| 23/06/2026 | 0.082 | 515.000 | 51,360,000 | 2,590,000 | 8.633 | 25,800,000 | 0.113 | 25,160,000 | 0.113 |
| 22/06/2026 | 0.136 | 616.500 | 50,210,000 | 3,230,000 | 10.767 | 24,590,000 | 0.097 | 24,980,000 | 0.097 |
| 18/06/2026 | 0.064 | 497.600 | 380,000 | 2,840,000 | 9.467 | 40,000 | 0.059 | 340,000 | 0.063 |
| 17/06/2026 | 0.050 | 443.000 | 260,000 | 2,540,000 | 8.467 | 260,000 | 0.046 | ||
| 16/06/2026 | 0.040 | 416.600 | 370,000 | 2,800,000 | 9.333 | 100,000 | 0.045 | 150,000 | 0.041 |
| 15/06/2026 | 0.045 | 423.800 | 400,000 | 2,750,000 | 9.167 | 400,000 | 0.043 | ||
| 12/06/2026 | 0.038 | 396.000 | 270,000 | 2,350,000 | 7.833 | 240,000 | 0.043 | 30,000 | 0.043 |
| 11/06/2026 | 0.050 | 435.000 | 580,000 | 2,560,000 | 8.533 | 100,000 | 0.048 | 480,000 | 0.049 |
| 10/06/2026 | 0.059 | 451.800 | 190,000 | 2,180,000 | 7.267 | 40,000 | 0.049 | 110,000 | 0.057 |
| 09/06/2026 | 0.067 | 464.400 | 1,030,000 | 2,110,000 | 7.033 | 700,000 | 0.084 | 310,000 | 0.079 |
| 08/06/2026 | 0.093 | 508.000 | 1,030,000 | 2,500,000 | 8.333 | 410,000 | 0.106 | 580,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |