28470 友邦瑞银五十购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.049 | 59.000 | 0 | 310,000 | 0.210 | ||||
| 12/11/2024 | 0.049 | 59.000 | 0 | 310,000 | 0.210 | ||||
| 11/11/2024 | 0.056 | 60.550 | 300,000 | 310,000 | 0.210 | 300,000 | 0.056 | ||
| 08/11/2024 | 0.066 | 61.950 | 20,000 | 10,000 | 0.010 | 10,000 | 0.071 | 10,000 | 0.066 |
| 07/11/2024 | 0.063 | 61.800 | 220,000 | 10,000 | 0.010 | 110,000 | 0.061 | 110,000 | 0.061 |
| 06/11/2024 | 0.060 | 60.950 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.068 | 62.700 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.066 | 61.950 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.066 |
| 01/11/2024 | 0.067 | 62.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.066 | 50,000 | 0.068 |
| 31/10/2024 | 0.064 | 61.450 | 330,000 | 10,000 | 0.010 | 160,000 | 0.068 | 170,000 | 0.068 |
| 30/10/2024 | 0.063 | 61.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.070 | 62.500 | 100,000 | 0 | 0.000 | 50,000 | 0.074 | 50,000 | 0.073 |
| 28/10/2024 | 0.074 | 62.600 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.074 |
| 25/10/2024 | 0.077 | 62.850 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.076 |
| 24/10/2024 | 0.071 | 61.900 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.072 |
| 23/10/2024 | 0.068 | 61.350 | 500,000 | 0 | 0.000 | 250,000 | 0.072 | 250,000 | 0.069 |
| 22/10/2024 | 0.068 | 61.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.071 |
| 21/10/2024 | 0.073 | 62.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.077 |
| 18/10/2024 | 0.082 | 63.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.075 |
| 17/10/2024 | 0.079 | 62.500 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |