28470 建板信证六十购Ｂ (认购证)
按盘价 
2.280 -0.320 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 2.600 | 70.000 | 0 | 1,170,000 | 2.930 | ||||
| 06/07/2026 | 2.900 | 73.850 | 750,000 | 1,170,000 | 2.930 | 750,000 | 2.940 | ||
| 03/07/2026 | 3.720 | 84.450 | 5,000 | 1,920,000 | 4.800 | 5,000 | 3.680 | ||
| 02/07/2026 | 3.770 | 83.800 | 0 | 1,925,000 | 4.810 | ||||
| 30/06/2026 | 5.200 | 99.150 | 15,000 | 1,925,000 | 4.810 | 15,000 | 5.200 | ||
| 29/06/2026 | 4.970 | 96.300 | 10,000 | 1,940,000 | 4.850 | 10,000 | 5.050 | ||
| 26/06/2026 | 5.100 | 98.550 | 20,000 | 1,930,000 | 4.830 | 10,000 | 5.540 | 10,000 | 4.770 |
| 25/06/2026 | 5.630 | 104.200 | 10,000 | 1,930,000 | 4.830 | 10,000 | 5.500 | ||
| 24/06/2026 | 4.610 | 93.550 | 0 | 1,940,000 | 4.850 | ||||
| 23/06/2026 | 4.000 | 87.250 | 5,000 | 1,940,000 | 4.850 | 5,000 | 4.000 | ||
| 22/06/2026 | 4.550 | 91.950 | 25,000 | 1,945,000 | 4.860 | 15,000 | 4.663 | 10,000 | 4.560 |
| 18/06/2026 | 4.400 | 91.850 | 20,000 | 1,950,000 | 4.880 | 20,000 | 4.100 | ||
| 17/06/2026 | 4.120 | 88.550 | 40,000 | 1,970,000 | 4.930 | 40,000 | 3.981 | ||
| 16/06/2026 | 3.900 | 85.900 | 100,000 | 2,010,000 | 5.030 | 80,000 | 3.794 | 20,000 | 3.590 |
| 15/06/2026 | 3.410 | 80.200 | 150,000 | 2,070,000 | 5.180 | 120,000 | 3.035 | ||
| 12/06/2026 | 2.120 | 65.600 | 130,000 | 2,190,000 | 5.480 | 70,000 | 2.546 | 60,000 | 2.175 |
| 11/06/2026 | 2.260 | 67.200 | 960,000 | 2,200,000 | 5.500 | 925,000 | 2.102 | 35,000 | 2.064 |
| 10/06/2026 | 1.760 | 60.670 | 25,000 | 3,090,000 | 7.730 | 25,000 | 1.754 | ||
| 09/06/2026 | 1.910 | 62.470 | 255,000 | 3,065,000 | 7.660 | 150,000 | 1.832 | 65,000 | 1.816 |
| 08/06/2026 | 1.360 | 55.420 | 285,000 | 3,150,000 | 7.880 | 230,000 | 1.118 | 25,000 | 1.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |