28471 阿里花旗六九购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 4,705,000 | 5.880 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 4,705,000 | 5.880 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 4,705,000 | 5.880 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 4,705,000 | 5.880 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 4,705,000 | 5.880 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 4,705,000 | 5.880 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 4,705,000 | 5.880 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 4,705,000 | 5.880 | ||||
| 24/06/2026 | 0.010 | 99.400 | 95,000 | 4,705,000 | 5.880 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 4,705,000 | 5.880 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 4,705,000 | 5.880 | ||||
| 18/06/2026 | 0.012 | 104.900 | 0 | 4,705,000 | 5.880 | ||||
| 17/06/2026 | 0.015 | 106.900 | 50,000 | 4,705,000 | 5.880 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 4,705,000 | 5.880 | ||||
| 15/06/2026 | 0.018 | 109.300 | 3,985,000 | 4,705,000 | 5.880 | 1,335,000 | 0.018 | 2,355,000 | 0.023 |
| 12/06/2026 | 0.020 | 110.200 | 780,000 | 3,685,000 | 4.610 | 550,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 107.400 | 2,415,000 | 4,235,000 | 5.290 | 1,245,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 113.500 | 9,420,000 | 5,480,000 | 6.850 | 3,440,000 | 0.026 | 4,975,000 | 0.027 |
| 09/06/2026 | 0.032 | 116.071 | 5,595,000 | 3,945,000 | 4.930 | 2,150,000 | 0.034 | 2,660,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 21,355,000 | 3,435,000 | 4.290 | 9,355,000 | 0.036 | 10,495,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |