28474 哔哩麦银六十购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 137.000 | 188,000 | 336,000 | 0.840 | 188,000 | 0.041 | ||
| 06/07/2026 | 0.044 | 141.100 | 3,120,000 | 524,000 | 1.310 | 1,560,000 | 0.044 | 1,560,000 | 0.044 |
| 03/07/2026 | 0.041 | 137.700 | 0 | 524,000 | 1.310 | ||||
| 02/07/2026 | 0.037 | 134.500 | 0 | 524,000 | 1.310 | ||||
| 30/06/2026 | 0.036 | 131.700 | 6,000 | 524,000 | 1.310 | 6,000 | 0.036 | ||
| 29/06/2026 | 0.037 | 131.700 | 698,000 | 530,000 | 1.325 | 354,000 | 0.038 | 344,000 | 0.037 |
| 26/06/2026 | 0.033 | 124.700 | 0 | 540,000 | 1.350 | ||||
| 25/06/2026 | 0.035 | 128.400 | 2,884,000 | 540,000 | 1.350 | 1,442,000 | 0.031 | 1,442,000 | 0.031 |
| 24/06/2026 | 0.033 | 126.100 | 1,800,000 | 540,000 | 1.350 | 900,000 | 0.033 | 900,000 | 0.033 |
| 23/06/2026 | 0.029 | 124.500 | 2,506,000 | 540,000 | 1.350 | 2,500,000 | 0.028 | 6,000 | 0.029 |
| 22/06/2026 | 0.038 | 132.600 | 34,000 | 3,034,000 | 7.585 | 14,000 | 0.038 | 20,000 | 0.035 |
| 18/06/2026 | 0.043 | 135.200 | 200,000 | 3,028,000 | 7.570 | 200,000 | 0.043 | ||
| 17/06/2026 | 0.046 | 137.300 | 4,000 | 2,828,000 | 7.070 | 4,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 136.000 | 0 | 2,824,000 | 7.060 | ||||
| 15/06/2026 | 0.055 | 141.400 | 4,000 | 2,824,000 | 7.060 | 4,000 | 0.055 | ||
| 12/06/2026 | 0.060 | 142.900 | 0 | 2,820,000 | 7.050 | ||||
| 11/06/2026 | 0.060 | 141.200 | 4,000 | 2,820,000 | 7.050 | 4,000 | 0.065 | ||
| 10/06/2026 | 0.062 | 142.600 | 262,000 | 2,824,000 | 7.060 | 182,000 | 0.062 | 80,000 | 0.061 |
| 09/06/2026 | 0.057 | 139.600 | 1,576,000 | 2,926,000 | 7.315 | 902,000 | 0.062 | 674,000 | 0.063 |
| 08/06/2026 | 0.062 | 143.800 | 2,108,000 | 3,154,000 | 7.885 | 1,126,000 | 0.061 | 982,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |