28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 321.400 | 0 | 5,950,000 | 14.875 | ||||
| 07/10/2026 | 0.024 | 321.200 | 0 | 5,950,000 | 14.875 | ||||
| 06/10/2026 | 0.024 | 322.600 | 0 | 5,950,000 | 14.875 | ||||
| 05/10/2026 | 0.025 | 325.200 | 335,000 | 5,950,000 | 14.875 | 185,000 | 0.025 | 150,000 | 0.026 |
| 02/10/2026 | 0.026 | 327.200 | 0 | 5,985,000 | 14.962 | ||||
| 30/09/2026 | 0.028 | 333.800 | 350,000 | 5,985,000 | 14.962 | 150,000 | 0.027 | 200,000 | 0.026 |
| 29/09/2026 | 0.027 | 327.000 | 440,000 | 5,935,000 | 14.838 | 150,000 | 0.027 | 290,000 | 0.027 |
| 28/09/2026 | 0.027 | 331.000 | 360,000 | 5,795,000 | 14.488 | 150,000 | 0.028 | 210,000 | 0.029 |
| 25/09/2026 | 0.031 | 340.200 | 300,000 | 5,735,000 | 14.338 | 150,000 | 0.031 | 150,000 | 0.031 |
| 24/09/2026 | 0.033 | 345.400 | 0 | 5,735,000 | 14.338 | ||||
| 23/09/2026 | 0.036 | 353.000 | 900,000 | 5,735,000 | 14.338 | 450,000 | 0.036 | 450,000 | 0.037 |
| 22/09/2026 | 0.039 | 362.800 | 1,015,000 | 5,735,000 | 14.338 | 450,000 | 0.039 | 565,000 | 0.039 |
| 21/09/2026 | 0.042 | 368.600 | 0 | 5,620,000 | 14.050 | ||||
| 18/09/2026 | 0.043 | 383.000 | 0 | 5,620,000 | 14.050 | ||||
| 17/09/2026 | 0.041 | 363.000 | 0 | 5,620,000 | 14.050 | ||||
| 16/09/2026 | 0.045 | 374.400 | 4,630,000 | 5,620,000 | 14.050 | 2,015,000 | 0.043 | 2,615,000 | 0.043 |
| 15/09/2026 | 0.038 | 355.800 | 345,000 | 5,020,000 | 12.550 | 150,000 | 0.040 | 195,000 | 0.040 |
| 14/09/2026 | 0.043 | 369.000 | 0 | 4,975,000 | 12.438 | ||||
| 11/09/2026 | 0.043 | 369.600 | 85,000 | 4,975,000 | 12.438 | 85,000 | 0.044 | ||
| 10/09/2026 | 0.049 | 387.600 | 665,000 | 4,890,000 | 12.225 | 300,000 | 0.049 | 345,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |