28477 太科麦银六十购Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 160.800 | 960,000 | 230,000 | 0.575 | 460,000 | 0.123 | 480,000 | 0.124 |
| 19/08/2026 | 0.125 | 158.500 | 500,000 | 210,000 | 0.525 | 260,000 | 0.148 | 240,000 | 0.157 |
| 18/08/2026 | 0.191 | 174.400 | 630,000 | 230,000 | 0.575 | 340,000 | 0.212 | 290,000 | 0.221 |
| 17/08/2026 | 0.231 | 182.100 | 500,000 | 280,000 | 0.700 | 250,000 | 0.211 | 250,000 | 0.211 |
| 14/08/2026 | 0.212 | 176.000 | 5,530,000 | 280,000 | 0.700 | 5,240,000 | 0.204 | 290,000 | 0.217 |
| 13/08/2026 | 0.189 | 175.800 | 0 | 5,230,000 | 13.075 | ||||
| 12/08/2026 | 0.159 | 169.500 | 0 | 5,230,000 | 13.075 | ||||
| 11/08/2026 | 0.154 | 166.200 | 100,000 | 5,230,000 | 13.075 | 100,000 | 0.154 | ||
| 10/08/2026 | 0.158 | 166.530 | 0 | 5,330,000 | 13.325 | ||||
| 07/08/2026 | 0.157 | 160.630 | 0 | 5,330,000 | 13.325 | ||||
| 06/08/2026 | 0.157 | 160.330 | 0 | 5,330,000 | 13.325 | ||||
| 05/08/2026 | 0.157 | 164.630 | 300,000 | 5,330,000 | 13.325 | 300,000 | 0.145 | ||
| 04/08/2026 | 0.133 | 157.030 | 50,000 | 5,630,000 | 14.075 | 50,000 | 0.133 | ||
| 03/08/2026 | 0.114 | 149.330 | 0 | 5,680,000 | 14.200 | ||||
| 31/07/2026 | 0.114 | 150.330 | 380,000 | 5,680,000 | 14.200 | 280,000 | 0.123 | ||
| 30/07/2026 | 0.084 | 134.130 | 0 | 5,960,000 | 14.900 | ||||
| 29/07/2026 | 0.088 | 135.930 | 0 | 5,960,000 | 14.900 | ||||
| 28/07/2026 | 0.089 | 138.530 | 200,000 | 5,960,000 | 14.900 | 200,000 | 0.093 | ||
| 27/07/2026 | 0.147 | 160.630 | 230,000 | 5,760,000 | 14.400 | 230,000 | 0.146 | ||
| 24/07/2026 | 0.164 | 162.430 | 30,000 | 5,530,000 | 13.825 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |