28477 太科麦银六十购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 163.800 | 0 | 120,000 | 0.300 | ||||
| 07/10/2026 | 0.047 | 174.500 | 0 | 120,000 | 0.300 | ||||
| 06/10/2026 | 0.067 | 182.000 | 0 | 120,000 | 0.300 | ||||
| 05/10/2026 | 0.061 | 178.600 | 510,000 | 120,000 | 0.300 | 510,000 | 0.060 | ||
| 02/10/2026 | 0.060 | 173.000 | 510,000 | 630,000 | 1.575 | 510,000 | 0.056 | ||
| 30/09/2026 | 0.039 | 160.000 | 0 | 120,000 | 0.300 | ||||
| 29/09/2026 | 0.042 | 162.600 | 10,000 | 120,000 | 0.300 | 10,000 | 0.040 | ||
| 28/09/2026 | 0.040 | 158.300 | 0 | 130,000 | 0.325 | ||||
| 25/09/2026 | 0.056 | 164.200 | 3,740,000 | 130,000 | 0.325 | 1,920,000 | 0.054 | 1,820,000 | 0.054 |
| 24/09/2026 | 0.062 | 166.000 | 7,340,000 | 230,000 | 0.575 | 3,670,000 | 0.066 | 3,670,000 | 0.065 |
| 23/09/2026 | 0.085 | 171.000 | 3,420,000 | 230,000 | 0.575 | 1,710,000 | 0.085 | 1,710,000 | 0.084 |
| 22/09/2026 | 0.083 | 170.200 | 760,000 | 230,000 | 0.575 | 370,000 | 0.092 | 390,000 | 0.091 |
| 21/09/2026 | 0.077 | 167.400 | 300,000 | 210,000 | 0.525 | 150,000 | 0.077 | 150,000 | 0.085 |
| 18/09/2026 | 0.087 | 168.100 | 9,680,000 | 210,000 | 0.525 | 4,840,000 | 0.081 | 4,840,000 | 0.081 |
| 17/09/2026 | 0.064 | 160.000 | 320,000 | 210,000 | 0.525 | 160,000 | 0.064 | 160,000 | 0.072 |
| 16/09/2026 | 0.069 | 161.300 | 540,000 | 210,000 | 0.525 | 270,000 | 0.065 | 270,000 | 0.060 |
| 15/09/2026 | 0.057 | 154.100 | 300,000 | 210,000 | 0.525 | 150,000 | 0.062 | 150,000 | 0.057 |
| 14/09/2026 | 0.060 | 154.300 | 1,220,000 | 210,000 | 0.525 | 560,000 | 0.062 | 660,000 | 0.060 |
| 11/09/2026 | 0.085 | 161.800 | 240,000 | 110,000 | 0.275 | 120,000 | 0.085 | 120,000 | 0.080 |
| 10/09/2026 | 0.100 | 165.000 | 1,040,000 | 110,000 | 0.275 | 520,000 | 0.098 | 520,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |