28483 恒指法兴五四购Ｅ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 19,823.450 | 3,459,480,000 | 6,860,000 | 2.287 | 1,731,720,000 | 0.039 | 1,727,760,000 | 0.039 |
| 12/11/2024 | 0.043 | 19,846.880 | 926,300,000 | 10,820,000 | 3.607 | 459,070,000 | 0.052 | 467,230,000 | 0.051 |
| 11/11/2024 | 0.057 | 20,426.930 | 699,650,000 | 2,660,000 | 0.887 | 349,650,000 | 0.057 | 350,000,000 | 0.057 |
| 08/11/2024 | 0.073 | 20,728.190 | 680,000 | 2,310,000 | 0.770 | 140,000 | 0.075 | 540,000 | 0.079 |
| 07/11/2024 | 0.076 | 20,953.340 | 100,000 | 1,910,000 | 0.637 | 100,000 | 0.076 | ||
| 06/11/2024 | 0.065 | 20,538.380 | 640,000 | 2,010,000 | 0.670 | 640,000 | 0.064 | ||
| 05/11/2024 | 0.080 | 21,006.970 | 230,000 | 1,370,000 | 0.457 | 180,000 | 0.080 | 50,000 | 0.080 |
| 04/11/2024 | 0.068 | 20,567.520 | 0 | 1,500,000 | 0.500 | ||||
| 01/11/2024 | 0.068 | 20,506.430 | 410,000 | 1,500,000 | 0.500 | 10,000 | 0.072 | 400,000 | 0.068 |
| 31/10/2024 | 0.065 | 20,317.330 | 0 | 1,110,000 | 0.370 | ||||
| 30/10/2024 | 0.065 | 20,380.640 | 10,000 | 1,110,000 | 0.370 | 10,000 | 0.068 | ||
| 29/10/2024 | 0.074 | 20,701.140 | 0 | 1,100,000 | 0.367 | ||||
| 28/10/2024 | 0.074 | 20,599.360 | 2,480,000 | 1,100,000 | 0.367 | 1,240,000 | 0.072 | 1,240,000 | 0.071 |
| 25/10/2024 | 0.073 | 20,590.150 | 180,000 | 1,100,000 | 0.367 | 180,000 | 0.073 | ||
| 24/10/2024 | 0.072 | 20,489.620 | 50,000 | 920,000 | 0.307 | 50,000 | 0.072 | ||
| 23/10/2024 | 0.082 | 20,760.150 | 0 | 870,000 | 0.290 | ||||
| 22/10/2024 | 0.075 | 20,498.950 | 200,000 | 870,000 | 0.290 | 200,000 | 0.078 | ||
| 21/10/2024 | 0.076 | 20,478.460 | 1,600,000 | 1,070,000 | 0.357 | 660,000 | 0.077 | 940,000 | 0.076 |
| 18/10/2024 | 0.090 | 20,804.110 | 12,660,000 | 790,000 | 0.263 | 6,160,000 | 0.070 | 6,500,000 | 0.071 |
| 17/10/2024 | 0.068 | 20,079.100 | 0 | 450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |