28483 太科华泰七三购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 160.800 | 720,000 | 2,300,000 | 5.750 | 360,000 | 0.253 | 360,000 | 0.255 |
| 19/08/2026 | 0.260 | 158.500 | 980,000 | 2,300,000 | 5.750 | 400,000 | 0.299 | 580,000 | 0.292 |
| 18/08/2026 | 0.330 | 174.400 | 640,000 | 2,120,000 | 5.300 | 240,000 | 0.358 | 400,000 | 0.335 |
| 17/08/2026 | 0.380 | 182.100 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.380 | ||
| 14/08/2026 | 0.355 | 176.000 | 110,000 | 2,020,000 | 5.050 | 60,000 | 0.390 | 50,000 | 0.388 |
| 13/08/2026 | 0.350 | 175.800 | 850,000 | 2,030,000 | 5.075 | 420,000 | 0.360 | 430,000 | 0.351 |
| 12/08/2026 | 0.320 | 169.500 | 430,000 | 2,020,000 | 5.050 | 210,000 | 0.318 | 220,000 | 0.320 |
| 11/08/2026 | 0.315 | 166.200 | 670,000 | 2,010,000 | 5.025 | 390,000 | 0.314 | 280,000 | 0.305 |
| 10/08/2026 | 0.310 | 166.530 | 450,000 | 2,120,000 | 5.300 | 210,000 | 0.290 | 240,000 | 0.296 |
| 07/08/2026 | 0.290 | 160.630 | 540,000 | 2,090,000 | 5.225 | 240,000 | 0.287 | 300,000 | 0.278 |
| 06/08/2026 | 0.290 | 160.330 | 770,000 | 2,030,000 | 5.075 | 140,000 | 0.285 | 630,000 | 0.282 |
| 05/08/2026 | 0.305 | 164.630 | 420,000 | 1,540,000 | 3.850 | 210,000 | 0.297 | 210,000 | 0.302 |
| 04/08/2026 | 0.270 | 157.030 | 400,000 | 1,540,000 | 3.850 | 400,000 | 0.265 | ||
| 03/08/2026 | 0.245 | 149.330 | 520,000 | 1,140,000 | 2.850 | 260,000 | 0.244 | 260,000 | 0.244 |
| 31/07/2026 | 0.248 | 150.330 | 12,440,000 | 1,140,000 | 2.850 | 6,300,000 | 0.250 | 6,140,000 | 0.250 |
| 30/07/2026 | 0.181 | 134.130 | 3,300,000 | 1,300,000 | 3.250 | 1,650,000 | 0.187 | 1,650,000 | 0.185 |
| 29/07/2026 | 0.186 | 135.930 | 7,750,000 | 1,300,000 | 3.250 | 3,980,000 | 0.177 | 3,770,000 | 0.177 |
| 28/07/2026 | 0.201 | 138.530 | 5,110,000 | 1,510,000 | 3.775 | 2,950,000 | 0.226 | 2,160,000 | 0.221 |
| 27/07/2026 | 0.285 | 160.630 | 1,400,000 | 2,300,000 | 5.750 | 490,000 | 0.276 | 830,000 | 0.275 |
| 24/07/2026 | 0.305 | 162.430 | 520,000 | 1,960,000 | 4.900 | 220,000 | 0.327 | 300,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |