28485 中移华泰七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 79.400 | 0 | 395,000 | 0.988 | ||||
| 07/10/2026 | 0.014 | 79.050 | 0 | 395,000 | 0.988 | ||||
| 06/10/2026 | 0.014 | 78.850 | 32,500 | 395,000 | 0.988 | 32,500 | 0.014 | ||
| 05/10/2026 | 0.014 | 78.900 | 10,000 | 427,500 | 1.069 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.016 | 78.850 | 5,000 | 417,500 | 1.044 | 5,000 | 0.016 | ||
| 30/09/2026 | 0.017 | 79.450 | 5,000 | 412,500 | 1.031 | 5,000 | 0.017 | ||
| 29/09/2026 | 0.025 | 79.350 | 0 | 407,500 | 1.019 | ||||
| 28/09/2026 | 0.025 | 79.250 | 0 | 407,500 | 1.019 | ||||
| 25/09/2026 | 0.025 | 78.450 | 0 | 407,500 | 1.019 | ||||
| 24/09/2026 | 0.029 | 78.900 | 0 | 407,500 | 1.019 | ||||
| 23/09/2026 | 0.030 | 78.800 | 0 | 407,500 | 1.019 | ||||
| 22/09/2026 | 0.035 | 78.950 | 0 | 407,500 | 1.019 | ||||
| 21/09/2026 | 0.035 | 79.200 | 0 | 407,500 | 1.019 | ||||
| 18/09/2026 | 0.035 | 79.050 | 0 | 407,500 | 1.019 | ||||
| 17/09/2026 | 0.035 | 79.200 | 0 | 407,500 | 1.019 | ||||
| 16/09/2026 | 0.035 | 79.350 | 0 | 407,500 | 1.019 | ||||
| 15/09/2026 | 0.035 | 79.050 | 0 | 407,500 | 1.019 | ||||
| 14/09/2026 | 0.035 | 79.200 | 0 | 407,500 | 1.019 | ||||
| 11/09/2026 | 0.035 | 78.900 | 0 | 407,500 | 1.019 | ||||
| 10/09/2026 | 0.035 | 78.850 | 0 | 407,500 | 1.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |