28498 紫国花旗六九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 105.600 | 520,000 | 1,970,000 | 2.940 | 120,000 | 0.010 | ||
| 06/07/2026 | 0.015 | 107.700 | 450,000 | 2,090,000 | 3.120 | 210,000 | 0.016 | ||
| 03/07/2026 | 0.015 | 107.500 | 340,000 | 1,880,000 | 2.810 | 220,000 | 0.014 | ||
| 02/07/2026 | 0.013 | 94.300 | 0 | 1,660,000 | 2.480 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 1,660,000 | 2.480 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 1,660,000 | 2.480 | ||||
| 26/06/2026 | 0.013 | 93.750 | 40,000 | 1,660,000 | 2.480 | ||||
| 25/06/2026 | 0.013 | 92.950 | 0 | 1,660,000 | 2.480 | ||||
| 24/06/2026 | 0.013 | 100.000 | 0 | 1,660,000 | 2.480 | ||||
| 23/06/2026 | 0.013 | 99.550 | 0 | 1,660,000 | 2.480 | ||||
| 22/06/2026 | 0.013 | 106.900 | 0 | 1,660,000 | 2.480 | ||||
| 18/06/2026 | 0.017 | 109.600 | 0 | 1,660,000 | 2.480 | ||||
| 17/06/2026 | 0.020 | 118.000 | 50,000 | 1,660,000 | 2.480 | 20,000 | 0.020 | 30,000 | 0.021 |
| 16/06/2026 | 0.024 | 119.600 | 150,000 | 1,650,000 | 2.460 | 100,000 | 0.027 | 50,000 | 0.025 |
| 15/06/2026 | 0.030 | 121.500 | 560,000 | 1,700,000 | 2.540 | 380,000 | 0.026 | 170,000 | 0.028 |
| 12/06/2026 | 0.013 | 105.600 | 170,000 | 1,910,000 | 2.850 | 110,000 | 0.013 | ||
| 11/06/2026 | 0.010 | 102.200 | 100,000 | 1,800,000 | 2.690 | ||||
| 10/06/2026 | 0.015 | 103.300 | 0 | 1,800,000 | 2.690 | ||||
| 09/06/2026 | 0.015 | 108.500 | 0 | 1,800,000 | 2.690 | ||||
| 08/06/2026 | 0.015 | 107.000 | 0 | 1,800,000 | 2.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |