28504 中芯星展五七购Ａ (认购证)
按盘价 
0.157 +0.037 (+30.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.120 | 36.000 | 4,550,000 | 17,525,000 | 25.036 | 1,850,000 | 0.146 | 2,075,000 | 0.137 |
| 15/01/2025 | 0.135 | 37.200 | 48,550,000 | 17,300,000 | 24.714 | 23,900,000 | 0.126 | 24,350,000 | 0.126 |
| 14/01/2025 | 0.115 | 35.100 | 3,050,000 | 16,850,000 | 24.071 | 1,900,000 | 0.117 | 1,150,000 | 0.118 |
| 13/01/2025 | 0.110 | 34.350 | 1,125,000 | 17,600,000 | 25.143 | 550,000 | 0.101 | 475,000 | 0.105 |
| 10/01/2025 | 0.094 | 32.350 | 51,150,000 | 17,675,000 | 25.250 | 25,550,000 | 0.100 | 25,575,000 | 0.099 |
| 09/01/2025 | 0.087 | 31.450 | 62,100,000 | 17,650,000 | 25.214 | 31,925,000 | 0.091 | 30,175,000 | 0.091 |
| 08/01/2025 | 0.077 | 30.550 | 39,850,000 | 19,400,000 | 27.714 | 23,125,000 | 0.070 | 16,625,000 | 0.072 |
| 07/01/2025 | 0.079 | 31.150 | 650,000 | 25,900,000 | 37.000 | 350,000 | 0.072 | 225,000 | 0.076 |
| 06/01/2025 | 0.074 | 29.650 | 48,975,000 | 26,025,000 | 37.179 | 20,575,000 | 0.078 | 28,325,000 | 0.078 |
| 03/01/2025 | 0.071 | 29.550 | 52,850,000 | 18,275,000 | 26.107 | 26,250,000 | 0.069 | 26,350,000 | 0.069 |
| 02/01/2025 | 0.069 | 29.000 | 44,625,000 | 18,175,000 | 25.964 | 21,550,000 | 0.082 | 22,900,000 | 0.081 |
| 31/12/2024 | 0.088 | 31.800 | 51,350,000 | 16,825,000 | 24.036 | 25,650,000 | 0.090 | 25,600,000 | 0.090 |
| 30/12/2024 | 0.098 | 32.600 | 8,650,000 | 16,875,000 | 24.107 | 3,425,000 | 0.088 | 2,850,000 | 0.092 |
| 27/12/2024 | 0.077 | 30.650 | 7,925,000 | 17,450,000 | 24.929 | 6,925,000 | 0.073 | 400,000 | 0.084 |
| 24/12/2024 | 0.059 | 29.150 | 50,000 | 23,975,000 | 34.250 | 50,000 | 0.060 | ||
| 23/12/2024 | 0.060 | 29.100 | 2,475,000 | 24,025,000 | 34.321 | 2,475,000 | 0.060 | ||
| 20/12/2024 | 0.063 | 28.300 | 12,300,000 | 26,500,000 | 37.857 | 10,400,000 | 0.063 | 1,450,000 | 0.067 |
| 19/12/2024 | 0.040 | 26.150 | 1,350,000 | 35,450,000 | 50.643 | 900,000 | 0.040 | 450,000 | 0.040 |
| 18/12/2024 | 0.037 | 25.950 | 50,000 | 35,900,000 | 51.286 | 25,000 | 0.037 | 25,000 | 0.037 |
| 17/12/2024 | 0.035 | 25.250 | 300,000 | 35,900,000 | 51.286 | 100,000 | 0.036 | 175,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |