28504 中芯星展五七购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.078 | 27.150 | 92,475,000 | 9,000,000 | 12.857 | 45,650,000 | 0.081 | 46,775,000 | 0.081 |
| 12/11/2024 | 0.081 | 27.150 | 37,025,000 | 7,875,000 | 11.250 | 19,325,000 | 0.102 | 17,525,000 | 0.102 |
| 11/11/2024 | 0.111 | 29.500 | 33,525,000 | 9,675,000 | 13.821 | 16,800,000 | 0.123 | 16,150,000 | 0.124 |
| 08/11/2024 | 0.110 | 28.550 | 3,575,000 | 10,325,000 | 14.750 | 2,725,000 | 0.111 | 600,000 | 0.118 |
| 07/11/2024 | 0.104 | 28.250 | 104,000,000 | 12,450,000 | 17.786 | 50,800,000 | 0.095 | 53,050,000 | 0.095 |
| 06/11/2024 | 0.093 | 26.900 | 67,025,000 | 10,200,000 | 14.571 | 33,475,000 | 0.094 | 33,450,000 | 0.095 |
| 05/11/2024 | 0.097 | 27.500 | 65,275,000 | 10,225,000 | 14.607 | 32,750,000 | 0.096 | 32,525,000 | 0.096 |
| 04/11/2024 | 0.082 | 25.850 | 31,225,000 | 10,450,000 | 14.929 | 15,450,000 | 0.084 | 15,775,000 | 0.084 |
| 01/11/2024 | 0.082 | 25.750 | 97,700,000 | 10,125,000 | 14.464 | 46,600,000 | 0.093 | 51,100,000 | 0.093 |
| 31/10/2024 | 0.103 | 27.050 | 31,850,000 | 5,625,000 | 8.036 | 15,900,000 | 0.101 | 15,950,000 | 0.101 |
| 30/10/2024 | 0.099 | 26.600 | 36,375,000 | 5,575,000 | 7.964 | 17,925,000 | 0.119 | 18,375,000 | 0.118 |
| 29/10/2024 | 0.127 | 28.700 | 35,400,000 | 5,125,000 | 7.321 | 17,175,000 | 0.131 | 17,675,000 | 0.131 |
| 28/10/2024 | 0.128 | 28.800 | 30,775,000 | 4,625,000 | 6.607 | 15,450,000 | 0.128 | 15,325,000 | 0.128 |
| 25/10/2024 | 0.131 | 28.800 | 35,125,000 | 4,750,000 | 6.786 | 17,050,000 | 0.132 | 17,800,000 | 0.132 |
| 24/10/2024 | 0.130 | 28.500 | 34,950,000 | 4,000,000 | 5.714 | 16,850,000 | 0.137 | 17,850,000 | 0.137 |
| 23/10/2024 | 0.128 | 29.150 | 35,525,000 | 3,000,000 | 4.286 | 17,300,000 | 0.130 | 18,125,000 | 0.131 |
| 22/10/2024 | 0.134 | 29.700 | 42,675,000 | 2,175,000 | 3.107 | 21,025,000 | 0.142 | 21,600,000 | 0.141 |
| 21/10/2024 | 0.145 | 29.600 | 46,550,000 | 1,600,000 | 2.286 | 22,600,000 | 0.168 | 23,725,000 | 0.168 |
| 18/10/2024 | 0.165 | 30.250 | 44,000,000 | 475,000 | 0.679 | 21,900,000 | 0.119 | 22,075,000 | 0.119 |
| 17/10/2024 | 0.113 | 26.000 | 23,300,000 | 300,000 | 0.429 | 11,500,000 | 0.118 | 11,800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |