28506 稀宇法兴六十购Ｃ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 323.800 | 0 | 760,000 | 2.533 | ||||
| 06/07/2026 | 0.023 | 335.000 | 0 | 760,000 | 2.533 | ||||
| 03/07/2026 | 0.026 | 346.600 | 0 | 760,000 | 2.533 | ||||
| 02/07/2026 | 0.030 | 356.800 | 0 | 760,000 | 2.533 | ||||
| 30/06/2026 | 0.045 | 417.000 | 0 | 760,000 | 2.533 | ||||
| 29/06/2026 | 0.047 | 429.400 | 0 | 760,000 | 2.533 | ||||
| 26/06/2026 | 0.046 | 427.000 | 30,000 | 760,000 | 2.533 | 30,000 | 0.046 | ||
| 25/06/2026 | 0.061 | 456.600 | 2,340,000 | 730,000 | 2.433 | 1,160,000 | 0.064 | 1,180,000 | 0.066 |
| 24/06/2026 | 0.071 | 477.600 | 13,300,000 | 710,000 | 2.367 | 6,650,000 | 0.081 | 6,650,000 | 0.081 |
| 23/06/2026 | 0.088 | 515.000 | 43,310,000 | 710,000 | 2.367 | 21,660,000 | 0.099 | 21,280,000 | 0.099 |
| 22/06/2026 | 0.142 | 616.500 | 4,920,000 | 1,090,000 | 3.633 | 2,320,000 | 0.116 | 2,600,000 | 0.118 |
| 18/06/2026 | 0.077 | 497.600 | 2,280,000 | 810,000 | 2.700 | 1,160,000 | 0.073 | 1,120,000 | 0.073 |
| 17/06/2026 | 0.064 | 443.000 | 20,000 | 850,000 | 2.833 | 10,000 | 0.071 | 10,000 | 0.066 |
| 16/06/2026 | 0.055 | 416.600 | 0 | 850,000 | 2.833 | ||||
| 15/06/2026 | 0.056 | 423.800 | 160,000 | 850,000 | 2.833 | 80,000 | 0.054 | 80,000 | 0.046 |
| 12/06/2026 | 0.049 | 396.000 | 350,000 | 850,000 | 2.833 | 350,000 | 0.064 | ||
| 11/06/2026 | 0.064 | 435.000 | 160,000 | 500,000 | 1.667 | 80,000 | 0.070 | 80,000 | 0.067 |
| 10/06/2026 | 0.070 | 451.800 | 1,280,000 | 500,000 | 1.667 | 640,000 | 0.064 | 640,000 | 0.065 |
| 09/06/2026 | 0.075 | 464.400 | 3,400,000 | 500,000 | 1.667 | 1,790,000 | 0.083 | 1,610,000 | 0.083 |
| 08/06/2026 | 0.095 | 508.000 | 13,280,000 | 680,000 | 2.267 | 6,530,000 | 0.093 | 6,750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |