28514 建滔法巴六十购Ａ (认购证)
按盘价 
0.098 -0.041 (-29.496%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.139 | 57.700 | 30,000 | 110,000 | 0.275 | 15,000 | 0.144 | 15,000 | 0.147 |
| 07/10/2026 | 0.229 | 60.800 | 50,000 | 110,000 | 0.275 | 25,000 | 0.257 | 25,000 | 0.257 |
| 06/10/2026 | 0.255 | 61.100 | 60,000 | 110,000 | 0.275 | 30,000 | 0.259 | 30,000 | 0.258 |
| 05/10/2026 | 0.285 | 61.550 | 260,000 | 110,000 | 0.275 | 130,000 | 0.286 | 130,000 | 0.282 |
| 02/10/2026 | 0.207 | 56.800 | 320,000 | 110,000 | 0.275 | 160,000 | 0.224 | 160,000 | 0.226 |
| 30/09/2026 | 0.217 | 55.750 | 40,000 | 110,000 | 0.275 | 20,000 | 0.219 | 20,000 | 0.230 |
| 29/09/2026 | 0.219 | 55.400 | 170,000 | 110,000 | 0.275 | 110,000 | 0.202 | 60,000 | 0.218 |
| 28/09/2026 | 0.178 | 53.000 | 70,000 | 160,000 | 0.400 | 10,000 | 0.176 | 60,000 | 0.249 |
| 25/09/2026 | 0.350 | 58.250 | 220,000 | 110,000 | 0.275 | 110,000 | 0.335 | 110,000 | 0.323 |
| 24/09/2026 | 0.390 | 59.100 | 20,000 | 110,000 | 0.275 | 20,000 | 0.350 | ||
| 23/09/2026 | 0.390 | 58.650 | 340,000 | 130,000 | 0.325 | 160,000 | 0.333 | 180,000 | 0.357 |
| 22/09/2026 | 0.315 | 55.550 | 0 | 110,000 | 0.275 | ||||
| 21/09/2026 | 0.370 | 57.150 | 0 | 110,000 | 0.275 | ||||
| 18/09/2026 | 0.365 | 55.800 | 100,000 | 110,000 | 0.275 | 50,000 | 0.330 | 50,000 | 0.330 |
| 17/09/2026 | 0.345 | 54.650 | 100,000 | 110,000 | 0.275 | 50,000 | 0.365 | 50,000 | 0.370 |
| 16/09/2026 | 0.410 | 56.500 | 300,000 | 110,000 | 0.275 | 150,000 | 0.370 | 150,000 | 0.367 |
| 15/09/2026 | 0.380 | 55.250 | 100,000 | 110,000 | 0.275 | 50,000 | 0.420 | 50,000 | 0.410 |
| 14/09/2026 | 0.350 | 53.950 | 0 | 110,000 | 0.275 | ||||
| 11/09/2026 | 0.350 | 52.750 | 0 | 110,000 | 0.275 | ||||
| 10/09/2026 | 0.375 | 53.400 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |