28521 百济摩通六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 213.000 | 860,000 | 1,770,000 | 2.529 | 100,000 | 0.012 | 760,000 | 0.014 |
| 07/10/2026 | 0.015 | 217.000 | 110,000 | 1,110,000 | 1.586 | 10,000 | 0.015 | 100,000 | 0.020 |
| 06/10/2026 | 0.024 | 220.600 | 820,000 | 1,020,000 | 1.457 | 820,000 | 0.025 | ||
| 05/10/2026 | 0.022 | 218.600 | 0 | 200,000 | 0.286 | ||||
| 02/10/2026 | 0.019 | 212.200 | 0 | 200,000 | 0.286 | ||||
| 30/09/2026 | 0.047 | 225.400 | 110,000 | 200,000 | 0.286 | 50,000 | 0.044 | 60,000 | 0.041 |
| 29/09/2026 | 0.032 | 217.800 | 60,000 | 190,000 | 0.271 | 30,000 | 0.033 | 30,000 | 0.041 |
| 28/09/2026 | 0.036 | 217.600 | 0 | 190,000 | 0.271 | ||||
| 25/09/2026 | 0.036 | 216.400 | 0 | 190,000 | 0.271 | ||||
| 24/09/2026 | 0.036 | 215.200 | 200,000 | 190,000 | 0.271 | 100,000 | 0.038 | 100,000 | 0.041 |
| 23/09/2026 | 0.045 | 218.200 | 0 | 190,000 | 0.271 | ||||
| 22/09/2026 | 0.048 | 217.600 | 90,000 | 190,000 | 0.271 | 50,000 | 0.046 | 40,000 | 0.043 |
| 21/09/2026 | 0.048 | 217.200 | 330,000 | 200,000 | 0.286 | 160,000 | 0.050 | 170,000 | 0.050 |
| 18/09/2026 | 0.041 | 212.600 | 0 | 190,000 | 0.271 | ||||
| 17/09/2026 | 0.039 | 211.000 | 460,000 | 190,000 | 0.271 | 460,000 | 0.039 | ||
| 16/09/2026 | 0.033 | 206.600 | 860,000 | 650,000 | 0.929 | 180,000 | 0.037 | 640,000 | 0.034 |
| 15/09/2026 | 0.049 | 212.400 | 140,000 | 190,000 | 0.271 | 100,000 | 0.047 | ||
| 14/09/2026 | 0.052 | 212.800 | 520,000 | 290,000 | 0.414 | 260,000 | 0.049 | 260,000 | 0.049 |
| 11/09/2026 | 0.037 | 206.200 | 10,000 | 290,000 | 0.414 | 10,000 | 0.032 | ||
| 10/09/2026 | 0.044 | 207.000 | 10,000 | 300,000 | 0.429 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |