28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.044 | 382.400 | 0 | 2,285,000 | 0.760 | ||||
| 15/01/2025 | 0.042 | 380.000 | 0 | 2,285,000 | 0.760 | ||||
| 14/01/2025 | 0.040 | 375.000 | 0 | 2,285,000 | 0.760 | ||||
| 13/01/2025 | 0.039 | 366.000 | 0 | 2,285,000 | 0.760 | ||||
| 10/01/2025 | 0.040 | 369.600 | 70,000 | 2,285,000 | 0.760 | 70,000 | 0.043 | ||
| 09/01/2025 | 0.042 | 373.400 | 0 | 2,215,000 | 0.740 | ||||
| 08/01/2025 | 0.042 | 369.200 | 0 | 2,215,000 | 0.740 | ||||
| 07/01/2025 | 0.045 | 379.600 | 1,015,000 | 2,215,000 | 0.740 | 1,015,000 | 0.052 | ||
| 06/01/2025 | 0.060 | 409.400 | 0 | 1,200,000 | 0.400 | ||||
| 03/01/2025 | 0.063 | 414.200 | 0 | 1,200,000 | 0.400 | ||||
| 02/01/2025 | 0.064 | 416.000 | 0 | 1,200,000 | 0.400 | ||||
| 31/12/2024 | 0.070 | 417.000 | 0 | 1,200,000 | 0.400 | ||||
| 30/12/2024 | 0.070 | 419.000 | 0 | 1,200,000 | 0.400 | ||||
| 27/12/2024 | 0.070 | 417.400 | 0 | 1,200,000 | 0.400 | ||||
| 24/12/2024 | 0.072 | 420.000 | 0 | 1,200,000 | 0.400 | ||||
| 23/12/2024 | 0.073 | 420.200 | 0 | 1,200,000 | 0.400 | ||||
| 20/12/2024 | 0.076 | 426.400 | 0 | 1,200,000 | 0.400 | ||||
| 19/12/2024 | 0.067 | 415.200 | 0 | 1,200,000 | 0.400 | ||||
| 18/12/2024 | 0.060 | 406.000 | 0 | 1,200,000 | 0.400 | ||||
| 17/12/2024 | 0.060 | 402.600 | 0 | 1,200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |