28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.040 | 382.400 | 0 | 4,535,000 | 2.270 | ||||
| 15/01/2025 | 0.040 | 380.000 | 200,000 | 4,535,000 | 2.270 | 200,000 | 0.040 | ||
| 14/01/2025 | 0.037 | 375.000 | 0 | 4,335,000 | 2.170 | ||||
| 13/01/2025 | 0.036 | 366.000 | 5,000 | 4,335,000 | 2.170 | 5,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 369.600 | 200,000 | 4,330,000 | 2.170 | 200,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 373.400 | 180,000 | 4,530,000 | 2.270 | 90,000 | 0.040 | 90,000 | 0.039 |
| 08/01/2025 | 0.038 | 369.200 | 10,000 | 4,530,000 | 2.270 | 10,000 | 0.039 | ||
| 07/01/2025 | 0.040 | 379.600 | 780,000 | 4,520,000 | 2.260 | 730,000 | 0.040 | ||
| 06/01/2025 | 0.051 | 409.400 | 0 | 3,790,000 | 1.900 | ||||
| 03/01/2025 | 0.054 | 414.200 | 0 | 3,790,000 | 1.900 | ||||
| 02/01/2025 | 0.055 | 416.000 | 75,000 | 3,790,000 | 1.900 | 45,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2024 | 0.059 | 417.000 | 0 | 3,805,000 | 1.900 | ||||
| 30/12/2024 | 0.059 | 419.000 | 0 | 3,805,000 | 1.900 | ||||
| 27/12/2024 | 0.058 | 417.400 | 250,000 | 3,805,000 | 1.900 | 250,000 | 0.059 | ||
| 24/12/2024 | 0.060 | 420.000 | 1,000,000 | 3,555,000 | 1.780 | 1,000,000 | 0.060 | ||
| 23/12/2024 | 0.060 | 420.200 | 530,000 | 2,555,000 | 1.280 | 530,000 | 0.060 | ||
| 20/12/2024 | 0.066 | 426.400 | 3,280,000 | 2,025,000 | 1.010 | 2,945,000 | 0.065 | 335,000 | 0.067 |
| 19/12/2024 | 0.059 | 415.200 | 3,340,000 | 4,635,000 | 2.320 | 330,000 | 0.059 | 3,010,000 | 0.060 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 1,955,000 | 0.980 | ||||
| 17/12/2024 | 0.051 | 402.600 | 10,000 | 1,955,000 | 0.980 | 5,000 | 0.051 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |