28550 远能法巴六十购Ａ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 07/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 04/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 03/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 02/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 01/09/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 31/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 28/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 27/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 26/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 25/08/2026 | 0 | 2,900,000 | 4.143 | ||||||
| 24/08/2026 | 0 | 2,900,000 | 4.143 | 1,000,000 | 0.036 | ||||
| 21/08/2026 | 0 | 1,900,000 | 2.714 | ||||||
| 20/08/2026 | 0 | 1,900,000 | 2.714 | ||||||
| 19/08/2026 | 0 | 1,900,000 | 2.714 | 40,000 | 0.029 | ||||
| 18/08/2026 | 0 | 1,940,000 | 2.771 | ||||||
| 17/08/2026 | 0 | 1,940,000 | 2.771 | ||||||
| 14/08/2026 | 0 | 1,940,000 | 2.771 | ||||||
| 13/08/2026 | 0 | 1,940,000 | 2.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |