28556 港交星展五三沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 282.000 | 0 | 450,000 | 0.643 | ||||
| 08/01/2025 | 0.028 | 284.000 | 0 | 450,000 | 0.643 | ||||
| 07/01/2025 | 0.028 | 284.200 | 150,000 | 450,000 | 0.643 | 150,000 | 0.023 | ||
| 06/01/2025 | 0.027 | 285.600 | 390,000 | 600,000 | 0.857 | 120,000 | 0.025 | 270,000 | 0.026 |
| 03/01/2025 | 0.027 | 287.000 | 860,000 | 450,000 | 0.643 | 760,000 | 0.025 | 100,000 | 0.025 |
| 02/01/2025 | 0.026 | 287.000 | 0 | 1,110,000 | 1.586 | ||||
| 31/12/2024 | 0.019 | 294.800 | 0 | 1,110,000 | 1.586 | ||||
| 30/12/2024 | 0.019 | 295.000 | 0 | 1,110,000 | 1.586 | ||||
| 27/12/2024 | 0.018 | 297.200 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.018 | ||
| 24/12/2024 | 0.018 | 301.200 | 60,000 | 1,170,000 | 1.671 | 60,000 | 0.018 | ||
| 23/12/2024 | 0.020 | 297.600 | 0 | 1,110,000 | 1.586 | ||||
| 20/12/2024 | 0.020 | 296.000 | 250,000 | 1,110,000 | 1.586 | 250,000 | 0.020 | ||
| 19/12/2024 | 0.019 | 298.800 | 220,000 | 1,360,000 | 1.943 | 110,000 | 0.018 | 110,000 | 0.023 |
| 18/12/2024 | 0.020 | 300.200 | 0 | 1,360,000 | 1.943 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 1,360,000 | 1.943 | ||||
| 16/12/2024 | 0.022 | 297.600 | 2,270,000 | 1,360,000 | 1.943 | 2,270,000 | 0.019 | ||
| 13/12/2024 | 0.016 | 303.000 | 1,790,000 | 3,630,000 | 5.186 | 1,450,000 | 0.016 | ||
| 12/12/2024 | 0.017 | 310.600 | 4,430,000 | 5,080,000 | 7.257 | 1,000,000 | 0.019 | ||
| 11/12/2024 | 0.019 | 306.000 | 5,270,000 | 6,080,000 | 8.686 | 4,790,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 308.400 | 13,000,000 | 10,870,000 | 15.529 | 800,000 | 0.017 | 8,180,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |