28557 远海汇丰六八购Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 13.650 | 4,380,000 | 1,345,000 | 1.920 | 2,430,000 | 0.020 | 1,900,000 | 0.021 |
| 06/07/2026 | 0.028 | 13.780 | 7,200,000 | 1,875,000 | 2.680 | 3,600,000 | 0.026 | 3,550,000 | 0.026 |
| 03/07/2026 | 0.023 | 13.540 | 4,900,000 | 1,925,000 | 2.750 | 2,220,000 | 0.022 | 2,680,000 | 0.022 |
| 02/07/2026 | 0.016 | 13.070 | 2,010,000 | 1,465,000 | 2.090 | 1,000,000 | 0.016 | 1,010,000 | 0.015 |
| 30/06/2026 | 0.016 | 13.010 | 7,615,000 | 1,455,000 | 2.080 | 3,800,000 | 0.017 | 3,815,000 | 0.017 |
| 29/06/2026 | 0.019 | 13.120 | 5,650,000 | 1,440,000 | 2.060 | 2,820,000 | 0.019 | 2,810,000 | 0.018 |
| 26/06/2026 | 0.021 | 13.160 | 7,670,000 | 1,450,000 | 2.070 | 3,870,000 | 0.020 | 3,800,000 | 0.020 |
| 25/06/2026 | 0.021 | 13.200 | 10,225,000 | 1,520,000 | 2.170 | 5,225,000 | 0.022 | 5,000,000 | 0.022 |
| 24/06/2026 | 0.025 | 13.280 | 5,285,000 | 1,745,000 | 2.490 | 2,595,000 | 0.029 | 2,690,000 | 0.028 |
| 23/06/2026 | 0.027 | 13.350 | 10,445,000 | 1,650,000 | 2.360 | 5,220,000 | 0.032 | 5,225,000 | 0.032 |
| 22/06/2026 | 0.033 | 13.550 | 10,840,000 | 1,645,000 | 2.350 | 5,330,000 | 0.033 | 5,500,000 | 0.032 |
| 18/06/2026 | 0.033 | 13.380 | 13,915,000 | 1,475,000 | 2.110 | 6,720,000 | 0.037 | 7,185,000 | 0.037 |
| 17/06/2026 | 0.043 | 13.800 | 9,545,000 | 1,010,000 | 1.440 | 4,630,000 | 0.049 | 4,905,000 | 0.049 |
| 16/06/2026 | 0.058 | 14.160 | 12,375,000 | 735,000 | 1.050 | 6,180,000 | 0.062 | 6,195,000 | 0.061 |
| 15/06/2026 | 0.066 | 14.350 | 33,455,000 | 720,000 | 1.030 | 16,540,000 | 0.069 | 16,815,000 | 0.069 |
| 12/06/2026 | 0.062 | 14.150 | 26,040,000 | 445,000 | 0.640 | 13,020,000 | 0.060 | 13,020,000 | 0.060 |
| 11/06/2026 | 0.054 | 13.840 | 19,020,000 | 445,000 | 0.640 | 9,485,000 | 0.055 | 9,505,000 | 0.055 |
| 10/06/2026 | 0.059 | 13.930 | 23,975,000 | 425,000 | 0.610 | 11,820,000 | 0.067 | 12,155,000 | 0.067 |
| 09/06/2026 | 0.081 | 14.410 | 14,280,000 | 90,000 | 0.130 | 7,140,000 | 0.085 | 7,140,000 | 0.085 |
| 08/06/2026 | 0.105 | 14.910 | 22,860,000 | 90,000 | 0.130 | 11,430,000 | 0.102 | 11,430,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |