28558 稀宇信证六十购Ｂ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 323.800 | 1,290,000 | 6,290,000 | 25.160 | 980,000 | 0.027 | 310,000 | 0.027 |
| 06/07/2026 | 0.029 | 335.000 | 1,940,000 | 6,960,000 | 27.840 | 1,150,000 | 0.029 | 790,000 | 0.029 |
| 03/07/2026 | 0.035 | 346.600 | 940,000 | 7,320,000 | 29.280 | 750,000 | 0.043 | 190,000 | 0.044 |
| 02/07/2026 | 0.040 | 356.800 | 7,330,000 | 7,880,000 | 31.520 | 2,800,000 | 0.047 | 3,960,000 | 0.047 |
| 30/06/2026 | 0.064 | 417.000 | 4,640,000 | 6,720,000 | 26.880 | 1,940,000 | 0.067 | 2,530,000 | 0.067 |
| 29/06/2026 | 0.070 | 429.400 | 1,120,000 | 6,130,000 | 24.520 | 370,000 | 0.070 | 550,000 | 0.067 |
| 26/06/2026 | 0.065 | 427.000 | 2,490,000 | 5,950,000 | 23.800 | 1,000,000 | 0.065 | 1,290,000 | 0.067 |
| 25/06/2026 | 0.086 | 456.600 | 1,640,000 | 5,660,000 | 22.640 | 650,000 | 0.093 | 870,000 | 0.094 |
| 24/06/2026 | 0.100 | 477.600 | 9,080,000 | 5,440,000 | 21.760 | 4,170,000 | 0.109 | 4,850,000 | 0.109 |
| 23/06/2026 | 0.127 | 515.000 | 15,830,000 | 4,760,000 | 19.040 | 7,430,000 | 0.127 | 7,450,000 | 0.128 |
| 22/06/2026 | 0.201 | 616.500 | 86,970,000 | 4,740,000 | 18.960 | 42,850,000 | 0.190 | 43,040,000 | 0.190 |
| 18/06/2026 | 0.107 | 497.600 | 6,480,000 | 4,550,000 | 18.200 | 2,640,000 | 0.103 | 3,570,000 | 0.102 |
| 17/06/2026 | 0.087 | 443.000 | 9,160,000 | 3,620,000 | 14.480 | 4,240,000 | 0.092 | 4,330,000 | 0.090 |
| 16/06/2026 | 0.074 | 416.600 | 6,500,000 | 3,530,000 | 14.120 | 3,550,000 | 0.077 | 2,460,000 | 0.076 |
| 15/06/2026 | 0.079 | 423.800 | 9,960,000 | 4,620,000 | 18.480 | 4,660,000 | 0.077 | 4,610,000 | 0.076 |
| 12/06/2026 | 0.066 | 396.000 | 7,010,000 | 4,670,000 | 18.680 | 1,760,000 | 0.073 | 4,350,000 | 0.076 |
| 11/06/2026 | 0.086 | 435.000 | 1,640,000 | 2,080,000 | 8.320 | 1,300,000 | 0.088 | 340,000 | 0.083 |
| 10/06/2026 | 0.100 | 451.800 | 930,000 | 3,040,000 | 12.160 | 280,000 | 0.092 | 630,000 | 0.096 |
| 09/06/2026 | 0.107 | 464.400 | 5,320,000 | 2,690,000 | 10.760 | 1,810,000 | 0.110 | 3,010,000 | 0.114 |
| 08/06/2026 | 0.136 | 508.000 | 8,830,000 | 1,490,000 | 5.960 | 4,380,000 | 0.133 | 4,450,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |