28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 19.720 | 2,520,000 | 8,106,000 | 11.580 | 1,256,000 | 0.030 | 1,264,000 | 0.029 |
| 07/10/2026 | 0.034 | 19.830 | 228,000 | 8,098,000 | 11.570 | 90,000 | 0.034 | 138,000 | 0.035 |
| 06/10/2026 | 0.033 | 19.700 | 502,000 | 8,050,000 | 11.500 | 356,000 | 0.034 | 146,000 | 0.035 |
| 05/10/2026 | 0.031 | 19.550 | 234,000 | 8,260,000 | 11.800 | 84,000 | 0.029 | 150,000 | 0.029 |
| 02/10/2026 | 0.031 | 19.440 | 1,700,000 | 8,194,000 | 11.710 | 1,036,000 | 0.032 | 604,000 | 0.032 |
| 30/09/2026 | 0.038 | 19.760 | 1,500,000 | 8,626,000 | 12.320 | 858,000 | 0.035 | 642,000 | 0.034 |
| 29/09/2026 | 0.037 | 19.670 | 4,386,000 | 8,842,000 | 12.630 | 1,330,000 | 0.039 | 2,978,000 | 0.038 |
| 28/09/2026 | 0.037 | 19.670 | 5,502,000 | 7,194,000 | 10.280 | 3,060,000 | 0.035 | 2,242,000 | 0.032 |
| 25/09/2026 | 0.026 | 18.990 | 912,000 | 8,012,000 | 11.450 | 456,000 | 0.024 | 456,000 | 0.023 |
| 24/09/2026 | 0.028 | 19.060 | 724,000 | 8,012,000 | 11.450 | 362,000 | 0.027 | 362,000 | 0.026 |
| 23/09/2026 | 0.026 | 18.800 | 180,000 | 8,012,000 | 11.450 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/09/2026 | 0.027 | 18.890 | 344,000 | 8,012,000 | 11.450 | 100,000 | 0.026 | 244,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.940 | 0 | 7,868,000 | 11.240 | ||||
| 18/09/2026 | 0.028 | 18.890 | 0 | 7,868,000 | 11.240 | ||||
| 17/09/2026 | 0.028 | 18.790 | 1,648,000 | 7,868,000 | 11.240 | 814,000 | 0.026 | 834,000 | 0.026 |
| 16/09/2026 | 0.029 | 18.830 | 540,000 | 7,848,000 | 11.210 | 270,000 | 0.029 | 270,000 | 0.030 |
| 15/09/2026 | 0.030 | 18.760 | 360,000 | 7,848,000 | 11.210 | 180,000 | 0.030 | 180,000 | 0.030 |
| 14/09/2026 | 0.033 | 18.950 | 924,000 | 7,848,000 | 11.210 | 450,000 | 0.033 | 474,000 | 0.033 |
| 11/09/2026 | 0.033 | 18.780 | 384,000 | 7,824,000 | 11.180 | 194,000 | 0.031 | 190,000 | 0.030 |
| 10/09/2026 | 0.033 | 18.810 | 0 | 7,828,000 | 11.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |