28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.202 +0.003 (+1.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.199 | 1.190 | 0 | 570,000 | 0.950 | ||||
| 12/02/2025 | 0.199 | 1.200 | 1,200,000 | 570,000 | 0.950 | 950,000 | 0.199 | 250,000 | 0.199 |
| 11/02/2025 | 0.183 | 1.180 | 0 | 1,270,000 | 2.117 | ||||
| 10/02/2025 | 0.182 | 1.160 | 700,000 | 1,270,000 | 2.117 | 500,000 | 0.183 | 200,000 | 0.188 |
| 07/02/2025 | 0.172 | 1.150 | 0 | 1,570,000 | 2.617 | ||||
| 06/02/2025 | 0.172 | 1.140 | 1,510,000 | 1,570,000 | 2.617 | 1,510,000 | 0.172 | ||
| 05/02/2025 | 0.178 | 1.120 | 0 | 60,000 | 0.100 | ||||
| 04/02/2025 | 0.186 | 1.120 | 0 | 60,000 | 0.100 | ||||
| 03/02/2025 | 0.192 | 1.130 | 0 | 60,000 | 0.100 | ||||
| 28/01/2025 | 0.195 | 1.120 | 1,210,000 | 60,000 | 0.100 | 1,210,000 | 0.192 | ||
| 27/01/2025 | 0.178 | 1.130 | 0 | 1,270,000 | 2.117 | ||||
| 24/01/2025 | 0.180 | 1.140 | 1,210,000 | 1,270,000 | 2.117 | 1,210,000 | 0.179 | ||
| 23/01/2025 | 0.193 | 1.130 | 0 | 60,000 | 0.100 | ||||
| 22/01/2025 | 0.193 | 1.120 | 0 | 60,000 | 0.100 | ||||
| 21/01/2025 | 0.196 | 1.130 | 0 | 60,000 | 0.100 | ||||
| 20/01/2025 | 0.196 | 1.110 | 0 | 60,000 | 0.100 | ||||
| 17/01/2025 | 0.195 | 1.120 | 0 | 60,000 | 0.100 | ||||
| 16/01/2025 | 0.188 | 1.090 | 0 | 60,000 | 0.100 | ||||
| 15/01/2025 | 0.185 | 1.100 | 0 | 60,000 | 0.100 | ||||
| 14/01/2025 | 0.185 | 1.090 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |