28565 阿里摩通五六购Ｄ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 80.600 | 295,000 | 14,500,000 | 14.500 | 135,000 | 0.030 | 160,000 | 0.029 |
| 08/01/2025 | 0.030 | 80.900 | 10,000 | 14,475,000 | 14.475 | 10,000 | 0.031 | ||
| 07/01/2025 | 0.033 | 81.400 | 285,000 | 14,465,000 | 14.465 | 20,000 | 0.032 | 265,000 | 0.034 |
| 06/01/2025 | 0.036 | 82.150 | 0 | 14,220,000 | 14.220 | ||||
| 03/01/2025 | 0.038 | 82.600 | 470,000 | 14,220,000 | 14.220 | 400,000 | 0.038 | 70,000 | 0.040 |
| 02/01/2025 | 0.034 | 81.300 | 1,260,000 | 14,550,000 | 14.550 | 725,000 | 0.036 | 535,000 | 0.038 |
| 31/12/2024 | 0.042 | 82.400 | 1,560,000 | 14,740,000 | 14.740 | 1,170,000 | 0.043 | 390,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 1,510,000 | 15,520,000 | 15.520 | 610,000 | 0.039 | 900,000 | 0.042 |
| 27/12/2024 | 0.043 | 82.350 | 2,460,000 | 15,230,000 | 15.230 | 1,340,000 | 0.041 | 1,110,000 | 0.043 |
| 24/12/2024 | 0.048 | 83.150 | 920,000 | 15,460,000 | 15.460 | 910,000 | 0.048 | 10,000 | 0.048 |
| 23/12/2024 | 0.042 | 81.000 | 1,370,000 | 16,360,000 | 16.360 | 495,000 | 0.041 | 875,000 | 0.041 |
| 20/12/2024 | 0.041 | 80.100 | 2,695,000 | 15,980,000 | 15.980 | 1,265,000 | 0.041 | 1,330,000 | 0.041 |
| 19/12/2024 | 0.047 | 82.950 | 1,555,000 | 15,915,000 | 15.915 | 945,000 | 0.046 | 610,000 | 0.045 |
| 18/12/2024 | 0.051 | 84.050 | 1,355,000 | 16,250,000 | 16.250 | 1,265,000 | 0.050 | 90,000 | 0.051 |
| 17/12/2024 | 0.048 | 83.400 | 190,000 | 17,425,000 | 17.425 | 190,000 | 0.046 | ||
| 16/12/2024 | 0.049 | 84.350 | 296,425,000 | 17,235,000 | 17.235 | 148,105,000 | 0.047 | 148,290,000 | 0.047 |
| 13/12/2024 | 0.057 | 85.750 | 350,785,000 | 17,050,000 | 17.050 | 175,405,000 | 0.057 | 175,255,000 | 0.057 |
| 12/12/2024 | 0.067 | 88.000 | 719,860,000 | 17,200,000 | 17.200 | 356,790,000 | 0.062 | 351,970,000 | 0.061 |
| 11/12/2024 | 0.060 | 86.200 | 960,675,000 | 22,020,000 | 22.020 | 474,700,000 | 0.063 | 479,970,000 | 0.063 |
| 10/12/2024 | 0.062 | 86.600 | 666,175,000 | 16,750,000 | 16.750 | 330,580,000 | 0.069 | 334,755,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |